{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":351,"n_cols":7,"rows_kept":351,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LAC","12/9/2025",4130,4250,4067.5,48699,4085]
["LAC","11/9/2025",4025,4125,3980,26922,4002.5]
["LAC","10/9/2025",4055,4075,3995,4078,4055]
["LAC","9/9/2025",4210,4210,4022.5,100822,4237.5]
["LAC","8/9/2025",3985,4340,3985,4229,3990]
["LAC","5/9/2025",3950,4080,3900,30856,3850]
["LAC","4/9/2025",3850,3860,3760,25011,3900]
["LAC","3/9/2025",3930,4110,3910,947,3850]
["LAC","2/9/2025",3990,4055,3700,976,3950]
["LAC","1/9/2025",4100,4150,3905,13804,4055]
["LAC","29/8/2025",4000,4090,3910,76911,3970]
["LAC","28/8/2025",4030,4090,3950,19873,4025]
["LAC","27/8/2025",3875,4095,3825,64701,3855]
["LAC","26/8/2025",3865,3950,3825,20576,3855]
["LAC","25/8/2025",3700,3950,3660,149592,3695]
["LAC","22/8/2025",3650,3775,3625,27755,3610]
["LAC","21/8/2025",3710,3720,3535,1579,3560]
["LAC","20/8/2025",3650,3650,3490,25312,3680]
["LAC","19/8/2025",3830,3830,3595,20926,3840]
["LAC","18/8/2025",3780,3865,3705,29565,3765]
["LAC","14/8/2025",3790,3915,3575,45099,3910]
["LAC","13/8/2025",3795,3945,3755,44060,3745]
["LAC","12/8/2025",4035,4035,3710,240362,3995]
["LAC","11/8/2025",3955,4240,3955,275798,3735]
["LAC","8/8/2025",3690,3760,3635,44249,3620]
["LAC","7/8/2025",3500,3750,3480,110418,3425]
["LAC","6/8/2025",3570,3570,3400,45363,3545]
["LAC","5/8/2025",3650,3650,3460,47440,3575]
["LAC","4/8/2025",3605,3660,3545,3108,3500]
["LAC","1/8/2025",3445,3510,3325,44388,3500]
["LAC","31/7/2025",3370,3530,3320,97918,3365]
["LAC","30/7/2025",3445,3475,3355,86188,3440]
["LAC","29/7/2025",3690,3690,3420,119107,3665]
["LAC","28/7/2025",3950,3950,3650,98084,3955]
["LAC","25/7/2025",4025,4040,3860,26427,4085]
["LAC","24/7/2025",4225,4290,4035,79179,4130]
["LAC","23/7/2025",4170,4180,4010,25295,4235]
["LAC","22/7/2025",4100,4265,4100,134942,4000]
["LAC","21/7/2025",4220,4340,3985,105859,4210]
["LAC","18/7/2025",4210,4350,4095,1931,4240]
["LAC","17/7/2025",3950,4420,3900,258728,3865]
["LAC","16/7/2025",3880,4000,3810,93962,3665]
["LAC","15/7/2025",3670,3735,3630,15391,3680]
["LAC","14/7/2025",3675,3710,3595,22727,3585]
["LAC","11/7/2025",3640,3700,3550,23280,3590]
["LAC","10/7/2025",3425,3680,3425,4359,3390]
["LAC","8/7/2025",3365,3485,3365,18151,3320]
["LAC","7/7/2025",3310,3325,3220,63591,3360]
["LAC","4/7/2025",3290,3390,3290,4390,3365]
["LAC","3/7/2025",3370,3375,3270,17456,3345]
["LAC","2/7/2025",3300,3400,3255,25534,3275]
["LAC","1/7/2025",3245,3300,3195,6268,3260]
["LAC","30/6/2025",3300,3315,3240,10503,3330]
["LAC","27/6/2025",3380,3380,3250,250,3305]
["LAC","26/6/2025",3200,3350,3200,53774,3125]
["LAC","25/6/2025",3040,3130,2995,9913,3085]
["LAC","24/6/2025",3030,3165,3030,8380,3035]
["LAC","23/6/2025",2940,3065,2910,823,3075]
["LAC","19/6/2025",3005,3135,3005,29,3065]
["LAC","18/6/2025",3105,3155,3015,12741,3085]
["LAC","17/6/2025",3155,3185,3070,11408,3185]
["LAC","13/6/2025",3120,3195,3085,20698,3135]
["LAC","12/6/2025",3180,3195,3085,15419,3290]
["LAC","11/6/2025",3350,3445,3245,18773,3280]
["LAC","10/6/2025",3270,3315,3265,167,3300]
["LAC","9/6/2025",3255,3300,3220,280,3200]
["LAC","6/6/2025",3200,3245,3190,9177,3215]
["LAC","5/6/2025",3190,3285,3190,10546,3260]
["LAC","4/6/2025",3265,3390,3215,349,3175]
["LAC","3/6/2025",3170,3190,3120,11008,3175]
["LAC","2/6/2025",3200,3200,3125,16768,3215]
["LAC","30/5/2025",3200,3250,3160,702,3260]
["LAC","29/5/2025",3290,3320,3225,17733,3285]
["LAC","28/5/2025",3255,3285,3220,5486,3270]
["LAC","27/5/2025",3215,3290,3185,31611,3380]
["LAC","26/5/2025",3325,3425,3325,1960,3330]
["LAC","23/5/2025",3260,3330,3210,7498,3270]
["LAC","22/5/2025",3170,3305,3115,9926,3170]
["LAC","21/5/2025",3260,3330,3160,12962,3285]
["LAC","19/5/2025",3300,3310,3245,7366,3315]
["LAC","16/5/2025",3405,3480,3280,46679,3625]
["LAC","15/5/2025",3560,3695,3530,32226,3545]
["LAC","14/5/2025",3465,3540,3465,156,3465]
["LAC","13/5/2025",3565,3595,3450,1083,3625]
["LAC","12/5/2025",3645,3700,3585,22602,3610]
["LAC","9/5/2025",3635,3760,3560,1022,3620]
["LAC","8/5/2025",3510,3660,3505,7801,3550]
["LAC","7/5/2025",3725,3725,3540,182,3605]
["LAC","6/5/2025",3560,3680,3540,12581,3560]
["LAC","5/5/2025",3435,3590,3435,14777,3395]
["LAC","2/5/2025",3515,3975,3515,4457,3395]
["LAC","30/4/2025",3365,3470,3300,12493,3480]
["LAC","29/4/2025",3450,3500,3340,4319,3360]
["LAC","28/4/2025",3515,3515,3320,4357,3450]
["LAC","25/4/2025",3410,3520,3370,19504,3540]
["LAC","24/4/2025",3185,3540,3185,1486,3325]
["LAC","23/4/2025",3045,3320,3045,10462,3120]
["LAC","22/4/2025",3030,3145,3005,4624,3020]
["LAC","21/4/2025",2880,3010,2850,2019,3000]
["LAC","16/4/2025",3400,3400,3115,15915,3365]
["LAC","15/4/2025",3365,3400,3215,20393,3400]
["LAC","14/4/2025",3400,3400,3230,168,3600]
["LAC","11/4/2025",3540,3620,3450,13408,3430]
["LAC","10/4/2025",3600,3600,3370,548,3600]
["LAC","9/4/2025",3365,3605,3250,1973,3215]
["LAC","8/4/2025",3550,3550,3185,46836,3545]
["LAC","7/4/2025",3325,3610,3325,60391,3410]
["LAC","4/4/2025",3395,3425,3225,18410,3510]
["LAC","3/4/2025",3560,3680,3470,231342,3630]
["LAC","1/4/2025",3580,3660,3525,7484,3595]
["LAC","31/3/2025",3495,3615,3460,13307,3570]
["LAC","28/3/2025",3665,3665,3510,32165,3745]
["LAC","27/3/2025",3710,3780,3640,12561,3700]
["LAC","26/3/2025",3710,3810,3670,24341,3815]
["LAC","25/3/2025",3770,3870,3715,18440,3885]
["LAC","21/3/2025",3795,3925,3790,4065,3795]
["LAC","20/3/2025",3875,3920,3810,545,3945]
["LAC","19/3/2025",3950,4030,3845,17589,3920]
["LAC","18/3/2025",3820,3940,3790,19998,3765]
["LAC","17/3/2025",3600,3805,3590,63605,3580]
["LAC","14/3/2025",3485,3610,3480,15813,3455]
["LAC","13/3/2025",3470,3575,3390,307,3600]
["LAC","12/3/2025",3585,3650,3530,50297,3635]
["LAC","11/3/2025",3475,3665,3405,16833,3495]
["LAC","10/3/2025",3825,3825,3435,18335,3785]
["LAC","7/3/2025",3810,3955,3650,43761,3765]
["LAC","6/3/2025",3520,3925,3490,132247,3430]
["LAC","5/3/2025",3280,3450,3190,945,3260]
["LAC","28/2/2025",3400,3400,3230,28379,3400]
["LAC","27/2/2025",3445,3495,3380,4619,3465]
["LAC","26/2/2025",3395,3540,3375,19600,3370]
["LAC","25/2/2025",3435,3465,3320,702,3535]
["LAC","24/2/2025",3615,3625,3405,4135,3560]
["LAC","21/2/2025",3770,3770,3540,30358,3680]
["LAC","20/2/2025",3755,3770,3620,17292,3760]
["LAC","19/2/2025",3850,3850,3660,1092,3665]
["LAC","18/2/2025",3590,3815,3590,1406,3590]
["LAC","17/2/2025",3600,3775,3560,4232,3585]
["LAC","14/2/2025",3795,3795,3550,30846,3750]
["LAC","13/2/2025",3600,3765,3590,40619,3600]
["LAC","12/2/2025",3390,3650,3390,2946,3445]
["LAC","11/2/2025",3475,3550,3380,18387,3550]
["LAC","10/2/2025",3620,3700,3570,783,3650]
["LAC","7/2/2025",3700,3700,3610,5694,3640]
["LAC","6/2/2025",3785,3830,3640,1128,3695]
["LAC","5/2/2025",3630,3760,3575,10080,3635]
["LAC","4/2/2025",3560,3665,3555,582,3455]
["LAC","3/2/2025",3490,3490,3340,21076,3540]
["LAC","31/1/2025",3600,3685,3510,17309,3590]
["LAC","30/1/2025",3580,3650,3490,34644,3495]
["LAC","29/1/2025",3615,3680,3445,856,3560]
["LAC","28/1/2025",3500,3640,3500,15171,3545]
["LAC","27/1/2025",3770,3770,3505,22982,3700]
["LAC","24/1/2025",3745,3845,3670,32125,3745]
["LAC","23/1/2025",3775,3800,3660,1371,3770]
["LAC","22/1/2025",3790,3885,3730,28833,3780]
["LAC","21/1/2025",4210,4225,3695,232950,4215]
["LAC","20/1/2025",4190,4230,4170,803,4095]
["LAC","17/1/2025",4120,4185,4055,1280,4085]
["LAC","16/1/2025",4035,4140,3945,19572,4040]
["LAC","15/1/2025",4015,4060,3880,81237,3870]
["LAC","14/1/2025",3845,3965,3750,2971,3840]
["LAC","13/1/2025",3760,3845,3605,561,3865]
["LAC","10/1/2025",3915,3915,3605,34429,3925]
["LAC","9/1/2025",3980,3980,3925,469,3945]
["LAC","8/1/2025",3940,3990,3860,785,4085]
["LAC","7/1/2025",4170,4250,4040,2832,4090]
["LAC","6/1/2025",3800,4120,3800,61623,3755]
["LAC","3/1/2025",3590,3720,3585,18917,3590]
["LAC","2/1/2025",3600,3750,3535,1011,3585]
["LAC","30/12/2024",3700,3700,3485,31104,3670]
["LAC","27/12/2024",3755,3865,3575,1989,3790]
["LAC","26/12/2024",3700,3835,3680,858,3650]
["LAC","24/12/2024",3745,3880,3685,7149,3685]
["LAC","23/12/2024",3500,3765,3490,40611,3505]
["LAC","20/12/2024",3370,3540,3345,4128,3370]
["LAC","19/12/2024",3465,3590,3300,3175,3625]
["LAC","18/12/2024",3625,3710,3595,3427,3615]
["LAC","17/12/2024",3440,3725,3440,32457,3665]
["LAC","16/12/2024",3590,3680,3500,794,3525]
["LAC","13/12/2024",3555,3620,3440,1170,3595]
["LAC","12/12/2024",3710,3710,3430,2599,3690]
["LAC","11/12/2024",3805,3870,3690,848,3875]
["LAC","10/12/2024",3775,3920,3730,1336,3855]
["LAC","9/12/2024",3850,4000,3695,108805,3775]
["LAC","6/12/2024",3950,3965,3750,20231,3950]
["LAC","5/12/2024",4100,4100,3800,1101,4050]
["LAC","4/12/2024",4320,4350,3975,70569,4310]
["LAC","3/12/2024",4540,4540,4270,399,4310]
["LAC","2/12/2024",4430,4550,4220,60879,4375]
["LAC","29/11/2024",4385,4540,4345,1453,4340]
["LAC","28/11/2024",4355,4480,4180,768,4480]
["LAC","27/11/2024",4225,4530,4225,32112,4290]
["LAC","26/11/2024",4385,4385,4235,5958,4460]
["LAC","25/11/2024",4445,4660,4335,1999,4385]
["LAC","22/11/2024",4335,4530,4280,1389,4305]
["LAC","21/11/2024",4030,4365,4030,1526,4055]
["LAC","20/11/2024",4140,4230,4000,2443,4160]
["LAC","19/11/2024",4170,4280,4000,37558,4225]
["LAC","15/11/2024",4565,4580,4150,91337,4590]
["LAC","14/11/2024",4830,5040,4500,95187,4885]
["LAC","13/11/2024",4750,5160,4750,2484,4745]
["LAC","12/11/2024",5000,5300,4705,3826,4685]
["LAC","11/11/2024",4480,4790,4305,80595,4465]
["LAC","8/11/2024",4800,4800,4350,4437,4785]
["LAC","7/11/2024",4585,4960,4400,2718,4945]
["LAC","6/11/2024",4815,4825,4370,173521,4915]
["LAC","5/11/2024",4940,5060,4790,26644,4910]
["LAC","4/11/2024",4965,5190,4715,59461,5040]
["LAC","1/11/2024",4900,5220,4900,89688,4725]
["LAC","31/10/2024",4770,4770,4495,62619,4755]
["LAC","30/10/2024",5180,5180,4640,67755,5190]
["LAC","29/10/2024",4995,6040,4995,205018,4760]
["LAC","28/10/2024",4510,4930,4510,148985,4255]
["LAC","25/10/2024",4100,4320,4100,67219,4005]
["LAC","24/10/2024",4005,4150,3900,89907,3820]
["LAC","23/10/2024",3980,3980,3700,8069,3995]
["LAC","22/10/2024",3795,4000,3500,14335,3585]
["LAC","21/10/2024",3740,3740,3475,64771,3760]
["LAC","18/10/2024",3930,3930,3705,1964,3965]
["LAC","17/10/2024",4180,4180,3695,11353,3895]
["LAC","16/10/2024",3435,4040,3435,14834,3210]
["LAC","15/10/2024",3315,3340,3135,37520,3320]
["LAC","14/10/2024",3350,3350,3170,43098,3225]
["LAC","10/10/2024",3310,3350,3170,38495,3235]
["LAC","9/10/2024",3310,3420,3190,54800,3310]
["LAC","8/10/2024",3340,3370,3250,4037,3540]
["LAC","7/10/2024",3525,3685,3450,157189,3280]
["LAC","4/10/2024",3245,3300,3100,43184,3115]
["LAC","3/10/2024",3255,3255,3055,34101,3215]
["LAC","2/10/2024",3300,3390,3195,2781,3330]
["LAC","1/10/2024",3445,3450,3170,61061,3415]
["LAC","30/9/2024",3405,3515,3345,1192,3320]
["LAC","27/9/2024",3400,3600,3250,62713,3410]
["LAC","26/9/2024",3200,3360,3115,1720,3050]
["LAC","25/9/2024",2995,3065,2995,3726,3010]
["LAC","24/9/2024",3025,3080,2980,43274,2885]
["LAC","23/9/2024",2845,2935,2845,40501,2840]
["LAC","20/9/2024",2875,2950,2790,784,2920]
["LAC","19/9/2024",3010,3035,2900,28648,2935]
["LAC","4/9/2024",3020,3300,3020,16771,2985]
["LAC","3/9/2024",3045,3100,2975,15850,3170]
["LAC","2/9/2024",3170,3230,3070,5160,3145]
["LAC","30/8/2024",3335,3335,3100,23693,3340]
["LAC","29/8/2024",3300,3370,3270,14435,3250]
["LAC","28/8/2024",3365,3415,3235,18617,3420]
["LAC","27/8/2024",3520,3520,3395,14501,3540]
["LAC","26/8/2024",3570,3630,3440,25009,3555]
["LAC","23/8/2024",3580,3720,3540,26837,3465]
["LAC","22/8/2024",3585,3585,3425,5645,3655]
["LAC","19/8/2024",3350,3470,3300,31720,3300]
["LAC","16/8/2024",3080,3300,3080,23048,3045]
["LAC","15/8/2024",2860,3110,2860,13669,2820]
["LAC","14/8/2024",2945,2945,2760,16781,2965]
["LAC","13/8/2024",2830,2995,2800,11425,2770]
["LAC","12/8/2024",2885,2885,2790,7626,2875]
["LAC","9/8/2024",3100,3100,2850,12766,3015]
["LAC","8/8/2024",3030,3065,2980,7080,2985]
["LAC","7/8/2024",3055,3175,3050,6290,3050]
["LAC","6/8/2024",3045,3080,2965,7434,3045]
["LAC","5/8/2024",2900,3000,2900,1541,3145]
["LAC","2/8/2024",3300,3300,3140,13066,3345]
["LAC","1/8/2024",3500,3570,3360,3490,3500]
["LAC","31/7/2024",3300,3450,3275,6954,3285]
["LAC","30/7/2024",3500,3500,3285,17491,3485]
["LAC","29/7/2024",3695,3695,3440,17222,3720]
["LAC","26/7/2024",3660,3685,3595,3539,3645]
["LAC","25/7/2024",3500,3670,3405,16059,3575]
["LAC","24/7/2024",3775,3775,3615,10498,3745]
["LAC","23/7/2024",3780,3780,3670,4634,3790]
["LAC","22/7/2024",3740,3785,3595,24883,3790]
["LAC","19/7/2024",3820,3820,3680,22298,3775]
["LAC","18/7/2024",4100,4125,3890,12548,3995]
["LAC","17/7/2024",4200,4250,3900,23376,4165]
["LAC","16/7/2024",3965,4050,3705,30352,3775]
["LAC","15/7/2024",3920,3930,3585,27076,3930]
["LAC","12/7/2024",3880,3985,3850,24358,3825]
["LAC","11/7/2024",3705,3800,3600,22016,3585]
["LAC","10/7/2024",3700,3700,3505,17690,3694]
["LAC","9/7/2024",3750,3819.5,3666.5,12690,3710.5]
["LAC","8/7/2024",3750,3819.5,3666.5,12690,3710.5]
["LAC","5/7/2024",3760,3821.5,3663,12126,3770.5]
["LAC","4/7/2024",3700,3795,3680,7629,3718]
["LAC","3/7/2024",3690,3799,3670,4576,3624.5]
["LAC","2/7/2024",3828,3885,3599,49162,3751]
["LAC","1/7/2024",3634.5,3799.5,3634.5,10661,3634.5]
["LAC","28/6/2024",3750,3844,3686,18303,3744]
["LAC","27/6/2024",3518,3677,3500.5,13661,3627.5]
["LAC","26/6/2024",3490,3659,3454,17465,3462]
["LAC","25/6/2024",3600,3600,3442,46705,3670.5]
["LAC","24/6/2024",3700,3829,3650,2333,3674.5]
["LAC","21/6/2024",3609.5,3679.5,3501,6107,3552]
["LAC","20/6/2024",3609.5,3679.5,3501,6107,3552]
["LAC","19/6/2024",3609.5,3679.5,3501,6107,3552]
["LAC","18/6/2024",3580,3610,3490,20759,3578]
["LAC","17/6/2024",3700,3750,3500,37317,3745]
["LAC","14/6/2024",3700,3750,3500,37317,3745]
["LAC","13/6/2024",3869,3869,3673.5,18600,3897]
["LAC","12/6/2024",3970,4069.5,3925,11125,3914]
["LAC","11/6/2024",3988,3988,3810.5,35730,4014]
["LAC","10/6/2024",4028,4088.5,3950,6918,4027.5]
["LAC","7/6/2024",4050,4050,3905,11705,4053.5]
["LAC","6/6/2024",4159.5,4170,4000,26138,4143.5]
["LAC","5/6/2024",4150,4249,4100,903,4183]
["LAC","4/6/2024",4350,4350,4230.5,3846,4297]
["LAC","3/6/2024",4800,4900,4230,122302,5050.5]
["LAC","31/5/2024",4701,5000,4701,5073,4886]
["LAC","30/5/2024",4720,5000,4700,5264,4721.5]
["LAC","22/5/2024",5091.5,5150,4914.5,2821,5107.5]
["LAC","21/5/2024",4980,5050,4947.5,3463,4991.5]
["LAC","20/5/2024",4955.5,5000,4761,5046,4992.5]
["LAC","17/5/2024",4862.5,5000,4862.5,8100,4862]
["LAC","16/5/2024",4990,4990,4834.5,6316,4845.5]
["LAC","15/5/2024",4940,4942,4794.5,10807,4948]
["LAC","14/5/2024",4919.5,4992.5,4835,6781,4792.5]
["LAC","13/5/2024",5063.5,5063.5,4750,6841,5002]
["LAC","10/5/2024",4995,4995,4737,1577,4850]
["LAC","9/5/2024",4750,4907.5,4720,8329,4713]
["LAC","8/5/2024",4905,5010,4719,11634,5011.5]
["LAC","7/5/2024",5128,5128,4910,3744,4948]
["LAC","26/4/2024",4897,5122,4881.5,9976,4809]
["LAC","25/4/2024",4802.5,4802.5,4680,1286,4801]
["LAC","24/4/2024",5070,5070,4910,5236,5029.5]
["LAC","23/4/2024",5190,5190,4995,10260,5101]
["LAC","22/4/2024",5239.5,5350,5011.5,8459,5145]
["LAC","19/4/2024",5175,5381.5,5041,22003,5153.5]
["LAC","18/4/2024",6704,6704,5250,26236,7118.5]
["LAC","17/4/2024",7224,7292.5,7072,2006,7061.5]
["LAC","16/4/2024",7118.5,7118.5,6975,1190,7263]
["LAC","15/4/2024",7900,7900,7088.5,8879,7753.5]
["LAC","12/4/2024",7900,8280,7595,10787,7714]
["LAC","11/4/2024",7800,7850,7383.5,8804,7524.5]
["LAC","10/4/2024",7205,7346,7064,2794,7265.5]
["LAC","9/4/2024",7197,7300,6877,8947,7094.5]
["LAC","8/4/2024",7350,7350,6835,12274,7232.5]
["LAC","5/4/2024",7320.5,7320.5,7047.5,1566,7203.5]
["LAC","4/4/2024",7768,7970.5,7390.5,11819,7833]
["LAC","3/4/2024",7802.5,8400,7450,15798,7802.5]
["LAC","2/4/2024",7550,7980,7400,16266,8196.5]
["LAC","1/4/2024",7550,7980,7400,16266,8196.5]
["LAC","29/3/2024",7550,7980,7400,16266,8196.5]
["LAC","28/3/2024",7550,7980,7400,16266,8196.5]
["LAC","27/3/2024",7550,7980,7400,16266,8196.5]
["LAC","26/3/2024",7700,8420,7550,30131,8285.5]
["LAC","25/3/2024",7900,8500,7900,1150,7676.5]
["LAC","22/3/2024",7333,7838.5,7192.5,31528,7113]
["LAC","21/3/2024",6850,7250,6773,24822,6617]
["LAC","20/3/2024",6220,6603,5938,21913,6060.5]
["LAC","19/3/2024",6500,6500,5900,20215,6204.5]
["LAC","18/3/2024",6520,6520,6191,3764,0]