{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":355,"n_cols":7,"rows_kept":355,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["KOFM","12/9/2025",62075,63375,62075,174,62850]
["KOFM","11/9/2025",62350,62675,62350,3,59775]
["KOFM","10/9/2025",60825,60825,59500,180,60475]
["KOFM","9/9/2025",60750,60875,59650,87,60850]
["KOFM","8/9/2025",60000,61325,59950,834,58150]
["KOFM","5/9/2025",58000,58350,57300,106,57500]
["KOFM","4/9/2025",57300,57300,57250,8,58450]
["KOFM","3/9/2025",58450,58450,55600,774,57450]
["KOFM","2/9/2025",57950,58150,57400,71,57400]
["KOFM","1/9/2025",57400,59400,56550,28,57400]
["KOFM","29/8/2025",58050,58050,56900,163,58150]
["KOFM","28/8/2025",58150,58650,58150,5,58650]
["KOFM","27/8/2025",58550,59000,58550,14,58350]
["KOFM","26/8/2025",59200,59200,58650,16,59100]
["KOFM","25/8/2025",58250,59450,58200,465,58300]
["KOFM","22/8/2025",57400,58400,57150,1221,56550]
["KOFM","21/8/2025",55150,56550,55150,32,54950]
["KOFM","20/8/2025",54800,54950,54550,39,54050]
["KOFM","19/8/2025",54750,54750,54000,57,54900]
["KOFM","18/8/2025",55300,55450,54650,52,54700]
["KOFM","14/8/2025",55900,55900,54600,57,56550]
["KOFM","13/8/2025",56000,56000,56000,1,56550]
["KOFM","12/8/2025",56900,56900,56350,90,56350]
["KOFM","11/8/2025",56900,56900,56300,52,56500]
["KOFM","8/8/2025",56550,56550,56550,9,56250]
["KOFM","7/8/2025",56100,57300,56000,60,55950]
["KOFM","6/8/2025",55850,56500,55850,39,56000]
["KOFM","5/8/2025",55800,55800,55800,3,55150]
["KOFM","4/8/2025",57400,57400,56350,29,57200]
["KOFM","1/8/2025",56550,57850,56150,61,56500]
["KOFM","31/7/2025",55150,57050,54800,692,55150]
["KOFM","30/7/2025",54100,55450,54050,480,53800]
["KOFM","29/7/2025",53800,54150,53500,474,53800]
["KOFM","28/7/2025",54300,54800,53500,701,55000]
["KOFM","25/7/2025",55500,55500,54400,14,55700]
["KOFM","24/7/2025",54800,55850,54400,426,54300]
["KOFM","23/7/2025",56450,56450,54050,752,55950]
["KOFM","22/7/2025",56700,56700,56700,22,58150]
["KOFM","21/7/2025",59050,59250,57900,145,58750]
["KOFM","18/7/2025",58800,59100,58700,90,58400]
["KOFM","17/7/2025",58250,58500,58150,15,56200]
["KOFM","16/7/2025",56200,56200,56200,1,56067.557]
["KOFM","15/7/2025",56500,57400,56450,884,57261.33]
["KOFM","14/7/2025",56700,56700,56700,4,57050]
["KOFM","11/7/2025",57300,57300,56700,230,57400]
["KOFM","10/7/2025",57050,57050,57050,2,60150]
["KOFM","8/7/2025",62250,62250,59250,1103,62900]
["KOFM","7/7/2025",61500,63100,61000,115,64950]
["KOFM","4/7/2025",65000,65000,64950,8,60050]
["KOFM","3/7/2025",60150,60150,60150,2,58800]
["KOFM","2/7/2025",58800,58800,58800,1,56200]
["KOFM","1/7/2025",58850,59400,57900,60,58850]
["KOFM","30/6/2025",56850,58900,56850,110,56850]
["KOFM","27/6/2025",56150,57100,56150,17,56150]
["KOFM","26/6/2025",56200,56200,56200,3,55150]
["KOFM","25/6/2025",55150,55150,55150,1,56250]
["KOFM","24/6/2025",56250,56250,56250,1,54700]
["KOFM","23/6/2025",54950,56900,54900,51,54950]
["KOFM","18/6/2025",55750,55750,54800,85,56150]
["KOFM","17/6/2025",57200,57700,56150,32,57450]
["KOFM","13/6/2025",58450,58450,57450,55,58950]
["KOFM","12/6/2025",58750,58900,58750,7,58000]
["KOFM","11/6/2025",57750,58600,57750,75,57600]
["KOFM","10/6/2025",58450,58450,57350,34,58650]
["KOFM","9/6/2025",57800,58000,57800,4,57750]
["KOFM","6/6/2025",57650,57750,57650,8,58350]
["KOFM","5/6/2025",58150,58400,57900,10,57750]
["KOFM","4/6/2025",58500,58500,57200,40,58500]
["KOFM","3/6/2025",58350,58350,58350,2,58250]
["KOFM","2/6/2025",58250,58250,58250,13,54000]
["KOFM","30/5/2025",57250,58350,57250,25,57500]
["KOFM","29/5/2025",56600,57700,56600,87,56450]
["KOFM","28/5/2025",56400,56600,56400,58,56500]
["KOFM","27/5/2025",56000,56500,55650,109,55800]
["KOFM","26/5/2025",55900,55900,55800,8,55400]
["KOFM","23/5/2025",54250,55400,54100,79,54000]
["KOFM","22/5/2025",55450,55450,53700,57,55650]
["KOFM","21/5/2025",55100,55650,55100,123,54500]
["KOFM","19/5/2025",54200,54200,53800,16,53900]
["KOFM","16/5/2025",53650,54150,53050,111,53200]
["KOFM","15/5/2025",52450,53200,52450,32,52350]
["KOFM","14/5/2025",53000,53000,52350,73,53300]
["KOFM","13/5/2025",53150,53550,52200,1062,53100]
["KOFM","12/5/2025",53250,53250,52050,463,54000]
["KOFM","9/5/2025",53850,54500,53500,24,53900]
["KOFM","8/5/2025",54550,54600,53900,26,55250]
["KOFM","7/5/2025",56750,56900,55000,4,57000]
["KOFM","6/5/2025",56700,57000,56500,67,56350]
["KOFM","5/5/2025",55950,56350,55350,107,56200]
["KOFM","2/5/2025",55650,62600,55650,2400,56200]
["KOFM","30/4/2025",56250,56700,55450,44,57100]
["KOFM","29/4/2025",57200,57200,56900,6,57550]
["KOFM","28/4/2025",58050,58050,57100,33,58700]
["KOFM","25/4/2025",59250,59250,59250,1,56550]
["KOFM","24/4/2025",59300,60250,59000,47,58100]
["KOFM","23/4/2025",56700,58800,56700,28,55850]
["KOFM","22/4/2025",53000,53000,53000,1,49875]
["KOFM","21/4/2025",56150,56150,50000,14,55550]
["KOFM","16/4/2025",59350,59350,55500,45,60050]
["KOFM","15/4/2025",59100,60050,58800,16,59100]
["KOFM","14/4/2025",62500,62500,57900,19,62400]
["KOFM","11/4/2025",65000,65000,62300,83,64350]
["KOFM","10/4/2025",64000,64650,62850,54,64000]
["KOFM","9/4/2025",62450,64100,61750,59,60700]
["KOFM","8/4/2025",61650,63150,60500,68,61050]
["KOFM","7/4/2025",60350,60350,60350,1,63000]
["KOFM","4/4/2025",63000,63000,63000,1,63500]
["KOFM","3/4/2025",64800,65100,63500,21,60800]
["KOFM","1/4/2025",60800,60800,60800,22,59250]
["KOFM","31/3/2025",60550,61700,60050,73,60550]
["KOFM","28/3/2025",59350,60650,59350,146,59350]
["KOFM","27/3/2025",58500,59350,58500,70,58950]
["KOFM","26/3/2025",58100,59000,58100,26,58000]
["KOFM","25/3/2025",57000,57300,57000,23,52800]
["KOFM","21/3/2025",58950,58950,57100,237,58050]
["KOFM","20/3/2025",56550,58300,56550,319,57350]
["KOFM","19/3/2025",58000,58900,57350,252,57950]
["KOFM","18/3/2025",55950,58050,55950,321,55800]
["KOFM","17/3/2025",55350,56150,55350,37,55150]
["KOFM","14/3/2025",54600,55350,54600,99,53950]
["KOFM","13/3/2025",53950,54200,53800,39,54100]
["KOFM","12/3/2025",52800,52800,52800,1,52450]
["KOFM","11/3/2025",51800,53200,51800,33,51700]
["KOFM","10/3/2025",52450,52700,51600,360,52550]
["KOFM","7/3/2025",55000,55000,52550,123,54250]
["KOFM","6/3/2025",53700,53700,53700,50,54450]
["KOFM","5/3/2025",54100,55350,53600,176,54550]
["KOFM","28/2/2025",54450,54450,54450,4,53000]
["KOFM","27/2/2025",53350,54500,53350,57,52550]
["KOFM","26/2/2025",52800,53050,52550,45,53100]
["KOFM","25/2/2025",54500,54500,52950,1097,54000]
["KOFM","24/2/2025",53200,54000,53200,41,53250]
["KOFM","21/2/2025",51600,53800,51350,242,51600]
["KOFM","20/2/2025",50500,51600,50500,51,50900]
["KOFM","19/2/2025",51250,51250,51250,2,50650]
["KOFM","18/2/2025",51150,51300,51050,27,50400]
["KOFM","17/2/2025",50500,50500,49000,24,50500]
["KOFM","14/2/2025",50400,50650,50400,2,46325]
["KOFM","13/2/2025",48725,50500,48725,470,49150]
["KOFM","12/2/2025",47750,49175,47100,41,46900]
["KOFM","11/2/2025",47050,47200,46325,26,46850]
["KOFM","10/2/2025",45550,46750,45550,42,46825]
["KOFM","7/2/2025",47400,47400,46575,26,47075]
["KOFM","6/2/2025",46725,47400,46725,40,46725]
["KOFM","5/2/2025",46625,46750,46375,51,46625]
["KOFM","4/2/2025",46975,46975,46050,29,45975]
["KOFM","3/2/2025",46575,46575,46575,1,47100]
["KOFM","31/1/2025",47000,47550,46800,148,47600]
["KOFM","30/1/2025",47275,47975,46900,2268,46775]
["KOFM","29/1/2025",46925,46925,46925,3,46025]
["KOFM","28/1/2025",45925,46150,44925,599,45500]
["KOFM","27/1/2025",44850,45675,44475,111,44875]
["KOFM","24/1/2025",44025,44025,43250,14,45650]
["KOFM","23/1/2025",45025,45025,44750,33,44900]
["KOFM","22/1/2025",45650,45650,45650,3,45425]
["KOFM","21/1/2025",45550,45600,44925,44,44750]
["KOFM","20/1/2025",45425,45425,45425,2,45225]
["KOFM","17/1/2025",45900,46000,45600,22,45300]
["KOFM","16/1/2025",45175,45300,44800,26,45525]
["KOFM","15/1/2025",45775,46375,45400,64,45400]
["KOFM","14/1/2025",45750,45750,45750,2,44850]
["KOFM","13/1/2025",44850,44850,44850,2,44475]
["KOFM","10/1/2025",44475,44475,44475,2,47000]
["KOFM","9/1/2025",44550,45300,44500,11,45200]
["KOFM","8/1/2025",45425,45450,45000,57,45450]
["KOFM","7/1/2025",45350,46050,45350,19,45350]
["KOFM","6/1/2025",45900,45900,45900,2,42000]
["KOFM","3/1/2025",45550,45550,44825,31,45550]
["KOFM","2/1/2025",45400,46975,45375,32,46100]
["KOFM","30/12/2024",45700,46175,45700,32,46400]
["KOFM","27/12/2024",42000,42000,42000,1,43650]
["KOFM","26/12/2024",45625,47125,45625,67,46875]
["KOFM","24/12/2024",46875,46875,46875,1,45900]
["KOFM","23/12/2024",46250,46475,45900,16,46225]
["KOFM","20/12/2024",44125,46400,44125,239,45550]
["KOFM","19/12/2024",46200,46450,45400,128,46200]
["KOFM","18/12/2024",47825,48025,46200,267,46675]
["KOFM","17/12/2024",45550,46700,45550,19,45050]
["KOFM","16/12/2024",44600,45300,44250,113,44225]
["KOFM","13/12/2024",41575,43650,41575,44,45602.168]
["KOFM","12/12/2024",45025,45025,43650,8,43700]
["KOFM","11/12/2024",43250,43900,43250,1028,43925]
["KOFM","10/12/2024",44100,44325,43850,130,44200]
["KOFM","9/12/2024",44125,45175,43875,54,44125]
["KOFM","6/12/2024",45925,45925,43900,136,44870.553]
["KOFM","5/12/2024",44325,45950,44325,96,45400]
["KOFM","4/12/2024",46025,46100,45100,296,44950]
["KOFM","3/12/2024",43975,44950,43975,12,44725]
["KOFM","2/12/2024",43000,44725,42900,253,42900]
["KOFM","29/11/2024",46100,46100,46100,8,44050]
["KOFM","28/11/2024",45900,47250,45850,86,44000]
["KOFM","27/11/2024",43850,44000,43675,21,43800]
["KOFM","26/11/2024",45600,45600,43550,65,44550]
["KOFM","25/11/2024",42800,44850,42800,138,43850]
["KOFM","22/11/2024",42475,43900,42250,1034,43450]
["KOFM","21/11/2024",42750,43725,42750,224,43600]
["KOFM","20/11/2024",42700,43675,42075,68,43725]
["KOFM","19/11/2024",44050,44050,44050,1,49990.411]
["KOFM","15/11/2024",44625,44625,43925,65,44800]
["KOFM","14/11/2024",44150,45300,44125,72,45225]
["KOFM","13/11/2024",47000,47000,45225,17,46625]
["KOFM","12/11/2024",47550,47550,46250,151,47550]
["KOFM","11/11/2024",46700,47550,46700,137,47825]
["KOFM","8/11/2024",47350,47825,46875,69,48500]
["KOFM","7/11/2024",48025,49175,48025,105,47775]
["KOFM","6/11/2024",47000,47800,46600,39,48050]
["KOFM","5/11/2024",47450,48125,46925,2265,47700]
["KOFM","4/11/2024",48300,48300,47325,33,47925]
["KOFM","1/11/2024",46775,48275,46775,62,47925]
["KOFM","31/10/2024",48700,49125,47925,124,49025]
["KOFM","30/10/2024",48700,49875,48700,38,48800]
["KOFM","29/10/2024",49950,49950,48800,64,49175]
["KOFM","28/10/2024",50450,50650,49175,41,50300]
["KOFM","25/10/2024",48800,51500,48800,2564,50000]
["KOFM","24/10/2024",50550,50550,49975,32,50550]
["KOFM","23/10/2024",50300,50750,50100,50,50300]
["KOFM","22/10/2024",52650,52650,50300,97,51450]
["KOFM","21/10/2024",53250,53250,51050,174,52050]
["KOFM","18/10/2024",51750,52100,51200,90,51900]
["KOFM","17/10/2024",51800,52150,51700,26,51950]
["KOFM","16/10/2024",51250,52200,51250,35,51300]
["KOFM","15/10/2024",50600,51300,50600,94,51350]
["KOFM","14/10/2024",50450,50450,50450,40,56200]
["KOFM","10/10/2024",52250,52650,51800,315,51600]
["KOFM","9/10/2024",52000,52400,51500,103,52850]
["KOFM","8/10/2024",52200,52850,52000,21,53350]
["KOFM","7/10/2024",54200,54950,53200,205,54100]
["KOFM","4/10/2024",54200,54600,54050,95,54250]
["KOFM","3/10/2024",54400,54400,53850,102,55150]
["KOFM","2/10/2024",55650,55650,55100,16,55850]
["KOFM","1/10/2024",55050,55900,55000,41,55050]
["KOFM","30/9/2024",57000,57000,54600,815,55650]
["KOFM","27/9/2024",56650,56650,55650,88,56500]
["KOFM","26/9/2024",56200,56600,56050,152,55500]
["KOFM","25/9/2024",56200,56200,56200,1,56100]
["KOFM","24/9/2024",55800,56350,55750,380,55350]
["KOFM","23/9/2024",54900,55350,54900,67,55050]
["KOFM","20/9/2024",55000,55750,55000,2607,55950]
["KOFM","19/9/2024",53600,53600,53550,2,56100]
["KOFM","4/9/2024",57000,57000,56050,44,56250]
["KOFM","3/9/2024",54500,56550,54500,42,54500]
["KOFM","2/9/2024",54700,54700,54700,1,54350]
["KOFM","30/8/2024",54400,54550,54400,21,54800]
["KOFM","29/8/2024",55000,55000,54800,5,55800]
["KOFM","28/8/2024",56950,56950,56700,3,56300]
["KOFM","27/8/2024",55850,56300,55850,27,56400]
["KOFM","26/8/2024",57200,57200,56750,4,57450]
["KOFM","23/8/2024",57850,58100,57600,16,56750]
["KOFM","22/8/2024",56750,57200,56750,5,57000]
["KOFM","19/8/2024",57900,58050,57750,66,57600]
["KOFM","16/8/2024",57650,57650,57350,9,58100]
["KOFM","15/8/2024",58850,58850,57350,456,56550]
["KOFM","14/8/2024",56400,56400,56000,3,56650]
["KOFM","12/8/2024",56450,56450,55750,3,57150]
["KOFM","9/8/2024",56400,56800,56350,10,56800]
["KOFM","8/8/2024",57500,57500,56750,10,57200]
["KOFM","7/8/2024",57600,57700,57300,15,57300]
["KOFM","6/8/2024",56300,57500,56300,27,56350]
["KOFM","5/8/2024",56350,57300,56350,12,57750]
["KOFM","2/8/2024",58500,58500,57300,16,58100]
["KOFM","1/8/2024",58800,58800,58400,24,58800]
["KOFM","30/7/2024",56750,56750,56350,74,56950]
["KOFM","29/7/2024",57950,58000,56550,81,57500]
["KOFM","26/7/2024",56500,56850,56250,10,56850]
["KOFM","25/7/2024",56650,56850,56650,17,57100]
["KOFM","24/7/2024",58000,58050,57850,49,58600]
["KOFM","23/7/2024",61100,61150,60300,37,61450]
["KOFM","22/7/2024",61150,61150,60900,33,58300]
["KOFM","19/7/2024",57150,58300,57150,325,56900]
["KOFM","18/7/2024",58300,58300,56950,36,57650]
["KOFM","17/7/2024",56800,56900,56800,5,56600]
["KOFM","16/7/2024",55050,56050,54700,337,56250]
["KOFM","15/7/2024",62900,62900,58600,914,63258.046]
["KOFM","12/7/2024",62250,62250,62250,1,60850]
["KOFM","11/7/2024",58650,59800,58650,39,59350]
["KOFM","10/7/2024",59950,59950,57650,46,58151]
["KOFM","9/7/2024",58370.5,58377,57500,17,57203.5]
["KOFM","8/7/2024",58370.5,58377,57500,17,57203.5]
["KOFM","5/7/2024",57418.5,57861,57418.5,15,59000]
["KOFM","4/7/2024",57901,57901,57901,1,57901]
["KOFM","3/7/2024",58353,58615,57880.5,12,58353.5]
["KOFM","2/7/2024",59774,60081.5,58835,77,58621.5]
["KOFM","1/7/2024",57065.5,58600.5,57065.5,13,58125]
["KOFM","28/6/2024",57916,57958,57040,37,56815]
["KOFM","27/6/2024",53400,57331,53400,94,56296.5]
["KOFM","26/6/2024",56685,56782,56545.5,51,55844.5]
["KOFM","25/6/2024",55322,55322,54300,96,55321]
["KOFM","24/6/2024",54268,54268,54268,3,54268]
["KOFM","18/6/2024",54174.5,54327.5,54174.5,8,54021]
["KOFM","17/6/2024",53821.5,53945.5,53711,43,54718.5]
["KOFM","14/6/2024",53821.5,53945.5,53711,43,54718.5]
["KOFM","12/6/2024",56997,57215,56761.5,14,57280]
["KOFM","11/6/2024",56978,57860,56978,14,57953]
["KOFM","7/6/2024",61000,61000,59180,49,60703.5]
["KOFM","6/6/2024",61537.5,62113.5,61537.5,54,60985.5]
["KOFM","3/6/2024",58159,58159,57527.5,14,58146.5]
["KOFM","31/5/2024",57740.5,58800,57740.5,21,57406.5]
["KOFM","30/5/2024",57252.5,57527.5,57252.5,10,58016]
["KOFM","17/5/2024",53460,54173.5,53460,13,53915.5]
["KOFM","15/5/2024",55792.5,55792.5,54900.5,76,54112.5]
["KOFM","13/5/2024",54170,54378.5,54112.5,36,54167.5]
["KOFM","10/5/2024",54425.5,55057.5,53906.5,19,54619]
["KOFM","9/5/2024",54393,54839,54393,7,53500]
["KOFM","8/5/2024",54455.5,54455.5,53500,224,54487.5]
["KOFM","26/4/2024",53939,53939,53680.5,6,53040]
["KOFM","25/4/2024",50453.5,53040,50264,33,51000]
["KOFM","23/4/2024",49753,50099.5,49566,36,50354.5]
["KOFM","19/4/2024",49842.5,49842.5,49559,12,49736]
["KOFM","12/4/2024",49831,51262,49831,77,48924.198]
["KOFM","9/4/2024",49243,49523,49140.5,10,49774]
["KOFM","5/4/2024",50760,50760,50220,4,50455]
["KOFM","4/4/2024",50000,51619.5,50000,6,50500]
["KOFM","3/4/2024",52180.5,52180.5,50500,37,52594.5]
["KOFM","2/4/2024",52700,52878,52668.5,6,52644.5]
["KOFM","1/4/2024",52700,52878,52668.5,6,52644.5]
["KOFM","29/3/2024",52700,52878,52668.5,6,52644.5]
["KOFM","28/3/2024",52700,52878,52668.5,6,52644.5]
["KOFM","27/3/2024",52700,52878,52668.5,6,52644.5]
["KOFM","26/3/2024",54000,54000,52232,27,52000]
["KOFM","22/3/2024",53360.5,53360.5,52592.5,7,53454]
["KOFM","21/3/2024",53929.5,53969.5,53762,8,52249]
["KOFM","19/3/2024",52785,53130,52359.5,27,53208]
["KOFM","18/3/2024",52915,52915,52404.5,22,52915]
["KOFM","15/3/2024",53193,53193,52130,17,52688]
["KOFM","14/3/2024",53149.5,53213.5,52688,22,52134.5]
["KOFM","13/3/2024",52783,53622.5,52484,35,52783]
["KOFM","12/3/2024",51500,52969.5,51500,939,49402]
["KOFM","11/3/2024",50454,50454,49194,31,49604]
["KOFM","8/3/2024",49475.5,50370,49475.5,15,49475.5]
["KOFM","7/3/2024",49020,49705.5,49020,8,48864.5]
["KOFM","6/3/2024",50900,50900,49826.5,22,50950]
["KOFM","5/3/2024",51439,51688,50950,19,51439]
["KOFM","4/3/2024",52630,52630,51710,2,52620]
["KOFM","1/3/2024",54731.5,54731.5,52546,19,52626.5]
["KOFM","29/2/2024",52963,52963,52164.5,10,51401.5]
["KOFM","28/2/2024",53080,53080,51940,8,55096.5]
["KOFM","27/2/2024",54906.5,55015.5,54705,94,54142.5]
["KOFM","26/2/2024",54515.5,54763.5,54002,99,55222]
["KOFM","22/2/2024",58452.5,58452.5,54100,19,56204.5]
["KOFM","21/2/2024",57487,57487,55765.5,12,57771.5]
["KOFM","20/2/2024",57525.5,57803.5,57443,91,56000]
["KOFM","19/2/2024",55938,56000,55938,7,55938]
["KOFM","16/2/2024",58231,58231,54640,6,58231.5]
["KOFM","15/2/2024",59000,59000,59000,2,58107.5]
["KOFM","14/2/2024",60271,60271,57546,34,60277.5]
["KOFM","13/2/2024",61525,61525,61095,5,61193]
["KOFM","12/2/2024",61525,61525,61095,5,61193]
["KOFM","9/2/2024",61525,61525,61095,5,61193]
["KOFM","8/2/2024",61500,61500,61179,61,62067]
["KOFM","7/2/2024",62067,63189,62067,24,62067.5]
["KOFM","6/2/2024",63000,63000,63000,1,62852.5]
["KOFM","5/2/2024",67818.5,67818.5,62345,65,66000]
["KOFM","2/2/2024",65055,66963,64986,15,63170.5]
["KOFM","1/2/2024",60351.5,63128.5,60351.5,38,59933]