{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":22,"n_cols":7,"rows_kept":22,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["KMBD","8/9/2025",21,21,21,1,22.289]
["KMBD","4/9/2025",22.5,22.5,22.5,11,22.2]
["KMBD","19/8/2025",22.2,22.2,22.2,25,22.2]
["KMBD","14/8/2025",22.2,22.2,22.2,44,22.2]
["KMBD","28/7/2025",22.2,22.2,22.2,1,21.5]
["KMBD","27/6/2025",21.5,21.5,21.5,4,22.989]
["KMBD","3/6/2025",23.2,23.2,23.2,17,23.2]
["KMBD","8/5/2025",23.2,23.2,23.2,1,23.2]
["KMBD","19/3/2025",23.2,23.2,23.2,17,22.789]
["KMBD","19/2/2025",23,23,23,20,23]
["KMBD","30/1/2025",23,23,23,20,23.542]
["KMBD","25/11/2024",25,25,25,1,23.15]
["KMBD","22/10/2024",23.15,23.15,23.15,1,24.3]
["KMBD","16/10/2024",24.3,24.3,24.3,4,24.394]
["KMBD","4/9/2024",24.6,24.6,24.6,3,24.6]
["KMBD","23/8/2024",24.5,24.5,24.5,1,24.5]
["KMBD","22/7/2024",24.5,24.5,24.5,4,24.5]
["KMBD","12/7/2024",24.5,24.5,24.5,4,24.5]
["KMBD","11/7/2024",24.5,24.5,24.5,4,24.5]
["KMBD","23/4/2024",23.6,23.8,23.6,4,22.2]
["KMBD","7/3/2024",21.3,21.3,21.3,1,22.103]