{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":365,"n_cols":7,"rows_kept":365,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["KMB","12/9/2025",31340,31700,31220,134,31240]
["KMB","11/9/2025",30660,31300,30640,241,30620]
["KMB","10/9/2025",31200,31200,29640,25,29684.498]
["KMB","9/9/2025",31300,31480,30980,362,31180]
["KMB","8/9/2025",31220,31240,30780,68,29975]
["KMB","5/9/2025",29725,30075,29725,525,29435.498]
["KMB","4/9/2025",29350,29725,29350,387,29175]
["KMB","3/9/2025",29450,29450,29000,157,29450]
["KMB","2/9/2025",29750,29750,29250,381,29325]
["KMB","1/9/2025",29400,29400,28000,20,29200]
["KMB","29/8/2025",28875,29300,28700,123,28900]
["KMB","28/8/2025",29375,29375,28775,281,29525]
["KMB","27/8/2025",28025,28025,28025,5,29025]
["KMB","26/8/2025",29625,29625,29250,69,29725]
["KMB","25/8/2025",29800,29875,29725,66,29725]
["KMB","22/8/2025",29775,29775,29525,146,29225]
["KMB","21/8/2025",29075,29225,29075,10,29150]
["KMB","20/8/2025",29875,29875,29875,2,30150]
["KMB","19/8/2025",28700,28875,28650,54,28500]
["KMB","18/8/2025",28625,28850,28500,99,29075]
["KMB","14/8/2025",29500,29500,29050,102,29650]
["KMB","13/8/2025",29525,29650,29525,64,29375]
["KMB","12/8/2025",29475,29525,29125,57,29600]
["KMB","11/8/2025",30400,30400,29600,327,30225]
["KMB","8/8/2025",30375,30375,30225,406,30275]
["KMB","7/8/2025",30675,30675,30175,156,30375]
["KMB","6/8/2025",30000,30400,30000,270,30175]
["KMB","5/8/2025",30100,30175,29725,612,30100]
["KMB","4/8/2025",29975,30300,29925,283,29750]
["KMB","1/8/2025",28025,28025,28025,6,25975]
["KMB","31/7/2025",27975,28625,27975,157,27600]
["KMB","30/7/2025",27600,27675,27300,70,27650]
["KMB","29/7/2025",27750,27975,27525,113,27500]
["KMB","28/7/2025",27275,27550,27275,169,27300]
["KMB","25/7/2025",27125,27400,27125,158,27100]
["KMB","24/7/2025",27025,27150,26950,575,27000]
["KMB","23/7/2025",27150,27150,26925,122,27150]
["KMB","22/7/2025",26750,26750,26525,6,26025]
["KMB","21/7/2025",26025,26025,26025,8,28400]
["KMB","18/7/2025",27500,27625,27475,105,27425]
["KMB","17/7/2025",26875,27425,26875,93,27025]
["KMB","16/7/2025",26575,27125,26575,283,27100]
["KMB","15/7/2025",27500,27500,26975,550,27625]
["KMB","14/7/2025",27125,27625,26625,663,27425]
["KMB","11/7/2025",27650,27775,27325,517,27875]
["KMB","10/7/2025",26525,27850,26525,19,25675]
["KMB","8/7/2025",27850,27950,27550,157,28100]
["KMB","7/7/2025",27400,28100,27400,431,28100]
["KMB","4/7/2025",28725,28725,26600,18,27475]
["KMB","3/7/2025",27125,27500,27075,441,27400]
["KMB","2/7/2025",27200,27425,27150,72,27175]
["KMB","1/7/2025",26300,27250,26300,130,26150]
["KMB","30/6/2025",25675,25675,25675,42,24100]
["KMB","27/6/2025",25625,25675,25450,113,25475]
["KMB","26/6/2025",25650,25650,25300,211,25675]
["KMB","25/6/2025",25175,25175,23825,5,24000]
["KMB","24/6/2025",25800,25950,25650,279,25800]
["KMB","23/6/2025",25325,25875,25225,1115,24400]
["KMB","19/6/2025",24400,24400,24400,4,24975]
["KMB","18/6/2025",25000,25050,24775,168,25350]
["KMB","17/6/2025",25125,25125,24000,23,25573.997]
["KMB","13/6/2025",26525,26525,25925,738,26625]
["KMB","12/6/2025",26625,26625,26450,111,26450]
["KMB","11/6/2025",26500,26550,26275,169,26475]
["KMB","10/6/2025",26550,26550,26300,147,26550]
["KMB","9/6/2025",26600,26725,26525,91,26675]
["KMB","6/6/2025",26700,26825,26625,50,26798.777]
["KMB","5/6/2025",26925,27350,26925,281,27725]
["KMB","4/6/2025",27750,28050,27725,80,27800]
["KMB","3/6/2025",27800,27975,27800,73,28200]
["KMB","2/6/2025",28525,28525,28025,58,28925]
["KMB","30/5/2025",28925,29125,28625,76,28525]
["KMB","29/5/2025",28350,28550,28225,124,27950]
["KMB","28/5/2025",28275,28275,27825,15,27900]
["KMB","27/5/2025",27600,27900,27600,9,27300]
["KMB","23/5/2025",27225,27300,27200,16,27050]
["KMB","22/5/2025",27050,27150,26800,188,27450]
["KMB","21/5/2025",27375,27725,27375,400,27525]
["KMB","19/5/2025",27000,27000,27000,1,27250]
["KMB","16/5/2025",26875,27275,26875,115,26700]
["KMB","15/5/2025",25975,26700,25975,149,25800]
["KMB","14/5/2025",25575,25800,25575,90,25800]
["KMB","13/5/2025",25775,25925,25550,325,26450]
["KMB","12/5/2025",26000,26450,25900,19,25725]
["KMB","9/5/2025",25450,25925,25450,51,25725]
["KMB","8/5/2025",26100,26100,25625,215,26000]
["KMB","7/5/2025",26150,26225,26000,778,26850]
["KMB","6/5/2025",26600,26925,26600,128,26575]
["KMB","5/5/2025",24850,26900,24825,20,30350]
["KMB","2/5/2025",25675,29375,25675,7098,26150]
["KMB","30/4/2025",25825,26375,25825,103,25900]
["KMB","29/4/2025",26100,26100,25850,80,26000]
["KMB","28/4/2025",25700,26000,25700,3,26350]
["KMB","25/4/2025",26300,26350,25975,29,26600]
["KMB","24/4/2025",26150,26925,26150,62,26375]
["KMB","23/4/2025",25900,26425,25550,62,26650]
["KMB","22/4/2025",25450,26650,25450,24,26300]
["KMB","21/4/2025",26250,26300,26025,104,28325]
["KMB","16/4/2025",28725,28725,28275,35,29400]
["KMB","15/4/2025",29250,29400,29250,6,29650]
["KMB","14/4/2025",32200,32675,28875,120,31300]
["KMB","11/4/2025",30350,30350,30350,3,30325]
["KMB","10/4/2025",30325,30325,30325,3,30325]
["KMB","9/4/2025",30300,30600,30300,37,30500]
["KMB","8/4/2025",30900,30950,30500,133,30675]
["KMB","7/4/2025",30700,30700,30325,4,30700]
["KMB","4/4/2025",32025,32325,30800,131,31875]
["KMB","3/4/2025",31750,32200,31750,119,31175]
["KMB","1/4/2025",31425,31425,31175,78,31125]
["KMB","31/3/2025",31425,31550,31050,274,30725]
["KMB","28/3/2025",30600,30825,30500,696,30375]
["KMB","27/3/2025",30100,30425,30050,78,30225]
["KMB","26/3/2025",30000,30250,30000,103,29525]
["KMB","25/3/2025",29475,29575,29475,92,29625]
["KMB","21/3/2025",29975,29975,29600,454,29675]
["KMB","20/3/2025",29650,29725,29350,42,30025]
["KMB","19/3/2025",29950,29950,29950,1,28800]
["KMB","18/3/2025",29775,30100,29775,22,29225]
["KMB","17/3/2025",28850,29275,28850,66,28850]
["KMB","14/3/2025",28700,28850,28625,110,28825]
["KMB","13/3/2025",28950,28950,28800,28,28600]
["KMB","12/3/2025",29050,29050,28575,288,29475]
["KMB","11/3/2025",29650,29800,29475,480,30275]
["KMB","10/3/2025",30250,30875,30100,367,29350]
["KMB","7/3/2025",29475,29900,29325,198,29114.467]
["KMB","6/3/2025",29500,29500,28975,124,29375]
["KMB","5/3/2025",29800,29800,29650,11,28400]
["KMB","28/2/2025",28875,28975,28675,97,28475]
["KMB","27/2/2025",28200,28600,28200,59,28250]
["KMB","26/2/2025",28300,28300,28300,3,28525]
["KMB","25/2/2025",28450,28900,28450,230,28275]
["KMB","24/2/2025",28525,28525,28525,3,25900]
["KMB","21/2/2025",28000,28500,27825,124,28025]
["KMB","20/2/2025",27950,28250,27825,151,27825]
["KMB","19/2/2025",27525,27900,27525,257,27350]
["KMB","18/2/2025",26750,27350,26750,143,27500]
["KMB","17/2/2025",27700,27700,27500,11,26575]
["KMB","14/2/2025",26600,26825,26575,68,26900]
["KMB","13/2/2025",26725,26900,26700,198,26525]
["KMB","12/2/2025",26400,26600,26400,286,26350]
["KMB","11/2/2025",26050,26350,26000,130,26050]
["KMB","10/2/2025",26325,26325,26325,1,25950]
["KMB","7/2/2025",25625,26075,25625,4470,25575]
["KMB","6/2/2025",25800,26025,25575,477,25800]
["KMB","5/2/2025",25750,25875,25750,68,25900]
["KMB","4/2/2025",25825,25950,25800,23,25750]
["KMB","3/2/2025",25775,26100,25725,1558,25700]
["KMB","31/1/2025",25975,25975,25625,360,25725]
["KMB","30/1/2025",25775,25775,25625,295,25550]
["KMB","29/1/2025",25300,25550,25300,36,25325]
["KMB","28/1/2025",25600,25800,25300,203,25725]
["KMB","27/1/2025",25550,25775,25350,1140,25000]
["KMB","24/1/2025",25100,25100,24175,174,25100]
["KMB","23/1/2025",24825,25175,24825,139,25025]
["KMB","22/1/2025",25350,25350,25025,37,25075]
["KMB","21/1/2025",25025,25025,25025,1,25500]
["KMB","20/1/2025",25300,26500,25300,98,25275]
["KMB","17/1/2025",25125,25425,25125,624,25000]
["KMB","16/1/2025",24850,25125,24850,35,24850]
["KMB","15/1/2025",24900,25200,24825,2754,25000]
["KMB","14/1/2025",25050,25225,24975,511,24825]
["KMB","13/1/2025",24675,25000,24675,42,24675]
["KMB","10/1/2025",25000,25000,24675,147,25025]
["KMB","8/1/2025",25100,25150,24950,1108,25250]
["KMB","7/1/2025",25000,25250,25000,137,25025]
["KMB","6/1/2025",25650,25650,24925,418,25600]
["KMB","3/1/2025",25550,25600,25425,16,25550]
["KMB","2/1/2025",26275,26275,25550,165,25775]
["KMB","30/12/2024",25850,25925,25775,74,26025]
["KMB","27/12/2024",25900,26050,25900,98,26225]
["KMB","26/12/2024",25475,26375,25475,87,25875]
["KMB","24/12/2024",25900,25900,25850,90,25600]
["KMB","23/12/2024",25450,25650,25400,49,25525]
["KMB","20/12/2024",25275,25575,24900,54,25275]
["KMB","19/12/2024",25525,25575,25275,1767,25275]
["KMB","18/12/2024",25300,26025,25275,99,25150]
["KMB","17/12/2024",24500,25175,24500,63,24500]
["KMB","16/12/2024",23800,24500,23800,196,23900]
["KMB","13/12/2024",23550,23900,23550,250,23525]
["KMB","12/12/2024",23325,23600,23325,167,23425]
["KMB","11/12/2024",23775,23825,23425,34,24000]
["KMB","10/12/2024",23500,24000,23500,22,23625]
["KMB","9/12/2024",23725,23800,23575,370,24100]
["KMB","6/12/2024",25175,25175,24075,117,24678.723]
["KMB","5/12/2024",25675,25675,25675,10,25775]
["KMB","4/12/2024",24950,25150,24825,138,25275]
["KMB","3/12/2024",25775,25775,25150,895,25475]
["KMB","2/12/2024",26000,26000,25400,89,25525]
["KMB","29/11/2024",25525,25650,25525,73,24325]
["KMB","28/11/2024",25775,25775,25775,4,25200]
["KMB","27/11/2024",25675,25850,25625,2245,25825]
["KMB","26/11/2024",25650,25900,25650,118,25700]
["KMB","25/11/2024",25550,25700,25425,1110,25575]
["KMB","22/11/2024",25550,25750,25550,857,25425]
["KMB","21/11/2024",25050,25575,25050,351,25250]
["KMB","20/11/2024",25200,25200,25200,1,27625]
["KMB","19/11/2024",25275,25350,25150,105,25625]
["KMB","15/11/2024",25225,25625,25225,168,25325]
["KMB","14/11/2024",25400,25525,25200,287,25475]
["KMB","13/11/2024",25200,25700,25200,51,25800]
["KMB","12/11/2024",25725,25800,25525,77,25800]
["KMB","11/11/2024",25750,25925,25700,189,25750]
["KMB","8/11/2024",25800,25800,25600,195,25800]
["KMB","7/11/2024",25800,25875,25775,33,25525]
["KMB","6/11/2024",26300,26300,25425,1468,26450]
["KMB","5/11/2024",26550,26550,26375,67,26400]
["KMB","4/11/2024",27625,27625,27625,5,28800]
["KMB","1/11/2024",26150,26350,26075,89,25900]
["KMB","31/10/2024",25875,26000,25800,128,25900]
["KMB","30/10/2024",25750,26000,25750,244,25850]
["KMB","29/10/2024",26175,26175,25825,49,26100]
["KMB","28/10/2024",26350,26550,26050,102,26325]
["KMB","25/10/2024",26850,26850,26275,68,26975]
["KMB","24/10/2024",26975,27100,26900,48,27100]
["KMB","23/10/2024",27350,27450,27025,205,27450]
["KMB","22/10/2024",27700,27750,27375,196,28800]
["KMB","21/10/2024",28800,28800,28800,7,29025]
["KMB","18/10/2024",29050,29050,28850,27,29025]
["KMB","17/10/2024",28800,28800,28800,2,28025]
["KMB","16/10/2024",28650,28875,28650,20,28525]
["KMB","15/10/2024",28700,28700,28400,64,28325]
["KMB","14/10/2024",28000,28325,27950,34,27725]
["KMB","10/10/2024",28500,28500,27725,66,28250]
["KMB","9/10/2024",28700,28700,28225,17,28700]
["KMB","8/10/2024",28675,28725,28525,82,28700]
["KMB","7/10/2024",28825,28875,28675,21,28725]
["KMB","4/10/2024",28800,28875,28700,72,28650]
["KMB","3/10/2024",28900,28900,28650,26,29250]
["KMB","2/10/2024",29450,29500,29250,28,29625]
["KMB","1/10/2024",29500,29700,29250,63,29450]
["KMB","30/9/2024",29350,29450,28950,749,29275]
["KMB","27/9/2024",29400,29500,29125,20,29100]
["KMB","26/9/2024",29075,29100,28925,29,28975]
["KMB","25/9/2024",28900,28975,28775,11,28800]
["KMB","24/9/2024",29075,29075,28725,47,28950]
["KMB","23/9/2024",28775,28950,28775,78,28525]
["KMB","20/9/2024",28675,28675,28500,33,28500]
["KMB","19/9/2024",28950,28950,28450,78,29025]
["KMB","4/9/2024",32325,32425,32075,49,32150]
["KMB","3/9/2024",31925,32200,31925,116,31150]
["KMB","30/8/2024",31000,31025,30950,10,30875]
["KMB","28/8/2024",31250,31325,31150,132,31025]
["KMB","27/8/2024",31100,31100,31100,18,30850]
["KMB","26/8/2024",30925,30925,30825,67,30775]
["KMB","23/8/2024",30700,30700,30575,4,31000]
["KMB","19/8/2024",30775,30775,30775,24,30575]
["KMB","16/8/2024",30200,30450,30200,39,30075]
["KMB","15/8/2024",29575,29875,29575,194,29800]
["KMB","14/8/2024",29550,29550,29550,16,29200]
["KMB","13/8/2024",29600,29600,29525,16,29650]
["KMB","12/8/2024",30250,30250,29775,7,30500]
["KMB","8/8/2024",31000,31000,30875,5,30925]
["KMB","7/8/2024",31200,31200,31200,1,30950]
["KMB","6/8/2024",31025,31250,30725,13,30800]
["KMB","2/8/2024",30700,30700,30175,88,30100]
["KMB","1/8/2024",29400,30350,29400,11,28500]
["KMB","31/7/2024",27975,28525,27975,223,28625]
["KMB","30/7/2024",29300,29450,29300,15,30300]
["KMB","29/7/2024",30575,30725,30575,552,31025]
["KMB","26/7/2024",31275,31400,31100,13,31300]
["KMB","25/7/2024",31575,31600,31425,26,31150]
["KMB","24/7/2024",30575,30950,30575,10,30150]
["KMB","23/7/2024",30800,30900,30675,171,31975]
["KMB","22/7/2024",31925,31950,31825,15,31975]
["KMB","19/7/2024",31775,31775,31725,5,31900]
["KMB","18/7/2024",31775,32075,31775,23,31225]
["KMB","17/7/2024",30625,31475,30625,27,30900]
["KMB","16/7/2024",30325,30400,30325,32,30750]
["KMB","15/7/2024",32075,32075,32000,20,33775]
["KMB","12/7/2024",33925,33925,33625,9,32750]
["KMB","11/7/2024",32600,32825,32575,31,32500]
["KMB","10/7/2024",32350,32400,32350,17,32229.5]
["KMB","9/7/2024",32073,32111.5,32073,9,32295.5]
["KMB","8/7/2024",32073,32111.5,32073,9,32295.5]
["KMB","5/7/2024",31988.5,32102.5,31911,72,32900]
["KMB","4/7/2024",33000,33000,33000,3,31802.5]
["KMB","3/7/2024",34166,34166,34166,1,33000]
["KMB","2/7/2024",32600,33249,32600,37,32500]
["KMB","1/7/2024",31997.5,32227.5,31901.5,57,31150.5]
["KMB","28/6/2024",31270,31457.5,31153,212,31075]
["KMB","27/6/2024",31446,31484,30940,51,31114]
["KMB","26/6/2024",30300,30951.5,30300,82,30300]
["KMB","25/6/2024",30493,30495,30192.5,70,30452.5]
["KMB","24/6/2024",28700,28700,28700,24,28623]
["KMB","21/6/2024",30123,30123,30123,7,29879]
["KMB","20/6/2024",30123,30123,30123,7,29879]
["KMB","19/6/2024",30123,30123,30123,7,29879]
["KMB","18/6/2024",29711,29928.5,29674.5,14,29450]
["KMB","17/6/2024",29426,29535,29183.5,256,29575]
["KMB","14/6/2024",29426,29535,29183.5,256,29575]
["KMB","13/6/2024",29367,29367,29041.5,48,29367]
["KMB","12/6/2024",29529,29529,29353.5,10,29525]
["KMB","11/6/2024",29374.5,29463,29282.5,8,29534.5]
["KMB","10/6/2024",29073,29190.5,29062,41,29441]
["KMB","7/6/2024",29369.5,29617,29369.5,38,29385.061]
["KMB","6/6/2024",30046.5,30046.5,29685.5,9,29803]
["KMB","5/6/2024",29817,29817,29817,6,30164.5]
["KMB","4/6/2024",29500,30435,29500,8,29000]
["KMB","3/6/2024",28920,28920,28500,87,27340.5]
["KMB","31/5/2024",25700,27344,25700,44,26400]
["KMB","30/5/2024",25680,26094,25602,99,25941]
["KMB","22/5/2024",26500,26900,26500,16,26738]
["KMB","17/5/2024",24728,24728,24490,76,24628]
["KMB","15/5/2024",24732.5,24760.5,24335,80,24463.5]
["KMB","14/5/2024",24258,24463.5,24162.5,37,24400]
["KMB","13/5/2024",24597,24597,24416.5,27,24543]
["KMB","9/5/2024",24640,24640,24500,41,24434.5]
["KMB","8/5/2024",24770.5,24770.5,24595.5,526,24800]
["KMB","26/4/2024",24460,24677.5,24450,319,24450]
["KMB","25/4/2024",24200.5,24266,24200.5,5,24266]
["KMB","23/4/2024",24099.5,24100,23818,1756,22801]
["KMB","19/4/2024",22274.5,22458,22260,9,22366]
["KMB","16/4/2024",22351.5,22351.5,22351.5,3,22351.5]
["KMB","15/4/2024",21770,22044.5,21770,25,21700]
["KMB","12/4/2024",21950,22000.5,21700,125,22012.5]
["KMB","10/4/2024",22329,22329,21933.5,31,22329]
["KMB","9/4/2024",21833,22265.5,21640.5,63,21833]
["KMB","8/4/2024",21900,21900,21647.5,34,22021]
["KMB","5/4/2024",22365.5,22365.5,22365.5,8,22365.5]
["KMB","4/4/2024",22780.5,23019.5,22411,75,22479.5]
["KMB","3/4/2024",22999,22999,22999,8,23011]
["KMB","2/4/2024",23389,23582.5,22960,270,23152.5]
["KMB","1/4/2024",23389,23582.5,22960,270,23152.5]
["KMB","29/3/2024",23389,23582.5,22960,270,23152.5]
["KMB","28/3/2024",23389,23582.5,22960,270,23152.5]
["KMB","27/3/2024",23389,23582.5,22960,270,23152.5]
["KMB","26/3/2024",22789,23127,22789,42,22782]
["KMB","25/3/2024",23168.5,23168.5,23168.5,1,22875]
["KMB","22/3/2024",22906.5,22910.5,22750,178,22790]
["KMB","21/3/2024",22732,22880,22732,53,22732]
["KMB","20/3/2024",22686.5,22888,22578,41,22520]
["KMB","19/3/2024",22565,22568,22356,66,22217.5]
["KMB","18/3/2024",22430,22448.5,22244.5,16,22300]
["KMB","15/3/2024",21789,22302,21789,194,22089]
["KMB","14/3/2024",22389,22434.5,22008.5,146,22330]
["KMB","13/3/2024",22757,22800,22330,26,22756]
["KMB","12/3/2024",22270,22878.5,22270,1731,21573]
["KMB","11/3/2024",21820,21820,21556,41,21900]
["KMB","8/3/2024",21502.5,21969,21472,174,21495]
["KMB","7/3/2024",20850,21367.5,20090,4198,20932.112]
["KMB","6/3/2024",21514,21670,21224,121,21514]
["KMB","5/3/2024",21710,21997.5,21537.5,373,22046.5]
["KMB","4/3/2024",22750,22750,21859.5,94,22293]
["KMB","1/3/2024",22103.5,22504,21798,225,21754.5]
["KMB","29/2/2024",21700,22750,21609,418,21692.5]
["KMB","28/2/2024",22056,22086,21742.5,25,22086]
["KMB","27/2/2024",22057.5,22086,22041,13,21965]
["KMB","26/2/2024",22793,22793,21964,95,22793]
["KMB","23/2/2024",22279,22630,22231,97,22176]
["KMB","22/2/2024",22162,22176,21740.5,44,22393.5]
["KMB","21/2/2024",22606,22606,22386,101,22606]
["KMB","20/2/2024",22513.5,22809,22293,5301,21781]
["KMB","16/2/2024",22969,22969,21770,80,22969]
["KMB","15/2/2024",23500,23500,22860,43,23248.5]
["KMB","14/2/2024",24635,24635,23063,48,24635]
["KMB","13/2/2024",25594,25594,24616,26,24890]
["KMB","12/2/2024",25594,25594,24616,26,24890]
["KMB","9/2/2024",25594,25594,24616,26,24890]
["KMB","8/2/2024",25107.5,25335,25035.5,69,25578]
["KMB","7/2/2024",25582,25875,25582,22,25328]
["KMB","6/2/2024",25660,25660,25356,15,25866]
["KMB","5/2/2024",27000,27000,26027.5,47,26430]
["KMB","2/2/2024",26300,27333,26161.5,48,26300]
["KMB","1/2/2024",25349.5,26046.5,25349.5,53,24739]