{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":359,"n_cols":7,"rows_kept":359,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["KGC","12/9/2025",34220,34520,34020,453,33740]
["KGC","11/9/2025",32960,33740,32840,224,33000]
["KGC","10/9/2025",32460,33000,32400,624,32000]
["KGC","9/9/2025",32500,32600,31840,1081,32500]
["KGC","8/9/2025",32500,32880,32200,440,30775]
["KGC","5/9/2025",30150,30825,30150,346,29725]
["KGC","4/9/2025",29650,30075,29650,924,30000]
["KGC","3/9/2025",29525,30200,29525,580,29300]
["KGC","2/9/2025",28925,29375,28925,460,28975]
["KGC","1/9/2025",28025,28975,28025,9,28450]
["KGC","29/8/2025",27400,28450,27000,217,27275]
["KGC","28/8/2025",27425,27575,27100,111,27350]
["KGC","27/8/2025",27150,27550,27150,286,27350]
["KGC","26/8/2025",27175,27525,27175,341,26900]
["KGC","25/8/2025",26500,26975,26475,239,26125]
["KGC","22/8/2025",25525,26275,25525,466,25800]
["KGC","21/8/2025",25200,25825,25200,72,24935.753]
["KGC","20/8/2025",24550,25025,24550,489,24400]
["KGC","19/8/2025",25175,25175,24325,477,25175]
["KGC","18/8/2025",25125,25325,25025,563,24850]
["KGC","14/8/2025",25375,25375,24675,346,25250]
["KGC","13/8/2025",25700,25700,25125,526,25550]
["KGC","12/8/2025",25575,25575,25125,136,25425]
["KGC","11/8/2025",25150,25600,25150,763,25400]
["KGC","8/8/2025",25250,25575,25250,541,25100]
["KGC","7/8/2025",25300,25350,25025,217,24950]
["KGC","6/8/2025",24650,25075,24225,3520,24425]
["KGC","5/8/2025",23650,24500,23525,215,23475]
["KGC","4/8/2025",23050,23475,22825,976,22200]
["KGC","1/8/2025",21650,22200,21650,276,21650]
["KGC","31/7/2025",21175,22000,21175,196,20400]
["KGC","30/7/2025",20750,20750,20325,50,20675]
["KGC","29/7/2025",20350,20700,20350,2991,20300]
["KGC","28/7/2025",20150,20375,20050,200,20750]
["KGC","25/7/2025",20250,20750,20250,15,20175]
["KGC","24/7/2025",20225,20400,20125,131,20450]
["KGC","23/7/2025",20725,20850,20425,1800,20675]
["KGC","22/7/2025",20625,20875,20625,546,20550]
["KGC","21/7/2025",20475,21025,20400,301,19800]
["KGC","18/7/2025",19800,19950,19800,30,19750]
["KGC","17/7/2025",19450,19875,19375,505,19675]
["KGC","16/7/2025",19450,19800,19350,7241,19700]
["KGC","15/7/2025",20075,20075,19525,640,20225]
["KGC","14/7/2025",19950,20250,19950,1515,19000]
["KGC","11/7/2025",19675,19825,19625,272,19500]
["KGC","10/7/2025",19250,19500,19150,281,19175]
["KGC","8/7/2025",20450,20450,19075,610,20575]
["KGC","7/7/2025",19725,20600,19725,1970,19975]
["KGC","4/7/2025",19650,19975,19350,169,19650]
["KGC","3/7/2025",19350,19650,19225,218,19350]
["KGC","2/7/2025",19375,19475,19200,274,19225]
["KGC","1/7/2025",19050,19225,18750,1431,18875]
["KGC","30/6/2025",18125,18975,18125,827,17875]
["KGC","27/6/2025",17025,17025,17025,1,18650]
["KGC","26/6/2025",19000,19075,18775,50,18350]
["KGC","25/6/2025",18200,18450,18150,52,18225]
["KGC","24/6/2025",18100,18350,18075,319,18625]
["KGC","23/6/2025",18375,18875,18375,1751,18200]
["KGC","19/6/2025",18200,18200,18200,2,18200]
["KGC","18/6/2025",18550,18550,18025,433,18375]
["KGC","17/6/2025",18625,18625,18375,69,18875]
["KGC","13/6/2025",18725,18925,18700,193,18475]
["KGC","12/6/2025",18250,18250,17475,12,17025]
["KGC","11/6/2025",18000,18200,17975,56,17775]
["KGC","10/6/2025",17300,17300,16725,6,17489.22]
["KGC","9/6/2025",17875,18150,17875,5,18025]
["KGC","6/6/2025",18150,18200,18000,141,18425]
["KGC","5/6/2025",18875,18875,18425,66,18600]
["KGC","4/6/2025",18450,18625,18450,107,18675]
["KGC","3/6/2025",18300,18675,18300,707,18775]
["KGC","2/6/2025",18900,18900,18575,272,17700]
["KGC","30/5/2025",17625,17700,17575,21,17500]
["KGC","29/5/2025",17525,17525,17525,2299,16375]
["KGC","28/5/2025",17225,17450,17100,393,17025]
["KGC","27/5/2025",16950,17100,16950,685,17150]
["KGC","26/5/2025",16800,17600,16650,9,17075]
["KGC","23/5/2025",17075,17175,16975,77,16825]
["KGC","22/5/2025",16775,16950,16750,91,17125]
["KGC","21/5/2025",16850,17150,16850,492,16775]
["KGC","19/5/2025",15925,16075,15925,122,16025]
["KGC","15/5/2025",15975,16025,15975,35,15625]
["KGC","14/5/2025",15550,15675,15325,163,15975]
["KGC","13/5/2025",16000,16000,15775,43,15925]
["KGC","12/5/2025",16100,16225,15775,1154,17350]
["KGC","9/5/2025",17025,17525,16775,242,17025]
["KGC","8/5/2025",17100,17250,17000,230,18200]
["KGC","7/5/2025",18925,19025,18200,274,18525]
["KGC","6/5/2025",18125,18525,18125,97,17575]
["KGC","5/5/2025",17000,17575,17000,511,17525]
["KGC","2/5/2025",16500,18650,16500,3042,17525]
["KGC","30/4/2025",17600,17600,17475,32,17350]
["KGC","29/4/2025",17375,17475,17275,1427,17100]
["KGC","28/4/2025",17450,17450,17075,15,17225]
["KGC","25/4/2025",17225,17350,17225,42,17425]
["KGC","24/4/2025",17325,17625,17325,352,17050]
["KGC","23/4/2025",15825,17150,15075,556,17050]
["KGC","22/4/2025",17100,17175,16975,97,16900]
["KGC","21/4/2025",16650,17425,16525,518,17725]
["KGC","16/4/2025",18825,18825,17650,304,18125]
["KGC","15/4/2025",18125,18175,17950,137,18125]
["KGC","14/4/2025",19250,19250,17675,360,19250]
["KGC","11/4/2025",19925,20000,18675,1447,18650]
["KGC","10/4/2025",18550,18850,18400,268,17625]
["KGC","9/4/2025",17600,17825,17350,844,16300]
["KGC","8/4/2025",16100,17050,16100,1103,16350]
["KGC","7/4/2025",16675,16875,16200,2210,15775]
["KGC","4/4/2025",15625,15875,15300,4738,16775]
["KGC","3/4/2025",16850,16850,16650,339,16550]
["KGC","1/4/2025",16525,16575,16200,1321,16625]
["KGC","31/3/2025",16675,16725,16475,1439,16375]
["KGC","28/3/2025",16650,16650,16300,1290,16200]
["KGC","27/3/2025",16275,16350,16075,453,15800]
["KGC","26/3/2025",15950,16125,15800,18,15975]
["KGC","25/3/2025",16025,16100,15875,1081,15600]
["KGC","21/3/2025",15800,15800,15525,1156,15800]
["KGC","20/3/2025",15600,15875,15600,424,15675]
["KGC","19/3/2025",15475,15900,15475,356,15525]
["KGC","18/3/2025",15600,15650,15400,822,15025]
["KGC","17/3/2025",14825,15025,14800,656,14450]
["KGC","14/3/2025",14250,14475,14250,212,14050]
["KGC","13/3/2025",14250,14325,13875,1067,13650]
["KGC","12/3/2025",13650,13750,13475,373,13725]
["KGC","11/3/2025",13550,13800,13450,1596,12950]
["KGC","10/3/2025",13225,13225,12850,5753,13650]
["KGC","7/3/2025",14300,14300,13500,66,13750]
["KGC","6/3/2025",14200,14200,13750,1064,14100]
["KGC","5/3/2025",14050,14150,13875,6552,13013.386]
["KGC","28/2/2025",12975,13050,12975,17,12975]
["KGC","27/2/2025",13200,13275,12975,48,13450]
["KGC","26/2/2025",13400,13450,13325,53,12975]
["KGC","25/2/2025",13250,13250,12775,177,13375]
["KGC","24/2/2025",13475,13475,13275,175,13350]
["KGC","21/2/2025",13275,13275,13275,6,13625]
["KGC","20/2/2025",14000,14175,13825,726,13750]
["KGC","19/2/2025",13725,13900,13675,2441,13650]
["KGC","18/2/2025",13725,13750,13550,602,13450]
["KGC","14/2/2025",13775,13775,13425,263,13775]
["KGC","13/2/2025",14575,14575,13550,5066,14625]
["KGC","12/2/2025",14325,14625,14325,56,14475]
["KGC","11/2/2025",14400,14600,14400,95,14475]
["KGC","10/2/2025",14775,14775,14425,468,14250]
["KGC","7/2/2025",14275,14350,14200,9371,14150]
["KGC","6/2/2025",14350,14400,14050,274,14125]
["KGC","5/2/2025",14100,14425,14100,876,13750]
["KGC","4/2/2025",13900,13900,13725,314,13625]
["KGC","3/2/2025",13800,13850,13575,61,13325]
["KGC","31/1/2025",13625,13700,13325,16,13500]
["KGC","30/1/2025",13475,13500,13475,26,12900]
["KGC","29/1/2025",13075,13300,12900,279,12775]
["KGC","28/1/2025",12450,12775,12450,85,12500]
["KGC","27/1/2025",12300,12500,12300,18,12375]
["KGC","24/1/2025",12300,12375,12250,107,12300]
["KGC","23/1/2025",12325,12475,12275,38,12700]
["KGC","22/1/2025",12700,12700,12700,15,12700]
["KGC","21/1/2025",12475,12825,12475,1576,12150]
["KGC","17/1/2025",12275,12425,12275,34,12400]
["KGC","16/1/2025",12550,12550,12400,27,12725]
["KGC","15/1/2025",12700,12725,12575,60,12525]
["KGC","14/1/2025",12575,12575,12575,6,13000]
["KGC","10/1/2025",12475,12575,12475,69,12200]
["KGC","8/1/2025",11825,12300,11825,409,11825]
["KGC","7/1/2025",11800,11825,11725,661,11525]
["KGC","6/1/2025",11425,11550,11425,28,11525]
["KGC","3/1/2025",11600,11675,11475,22,11600]
["KGC","2/1/2025",11350,11600,11325,1225,10950]
["KGC","27/12/2024",11025,11025,10950,13,11150]
["KGC","26/12/2024",11200,11200,11100,21,11000]
["KGC","24/12/2024",10900,11100,10900,94,10950]
["KGC","23/12/2024",10825,10950,10825,56,10800]
["KGC","20/12/2024",10625,10800,10625,28,10800]
["KGC","18/12/2024",11150,11150,10800,10,10900]
["KGC","17/12/2024",10875,10900,10725,77,10875]
["KGC","16/12/2024",10675,10875,10600,154,10700]
["KGC","13/12/2024",10875,10875,10625,64,10825]
["KGC","12/12/2024",11025,11025,10825,933,11225]
["KGC","11/12/2024",10950,11225,10950,140,10850]
["KGC","10/12/2024",10800,10850,10775,7,10700]
["KGC","9/12/2024",10750,10750,10625,23,10375]
["KGC","6/12/2024",10525,10575,10375,17,10725]
["KGC","5/12/2024",10875,10900,10800,43,11025]
["KGC","4/12/2024",10925,11025,10925,6,10950]
["KGC","3/12/2024",10625,11000,10625,459,10500]
["KGC","2/12/2024",10575,10575,10475,958,10675]
["KGC","29/11/2024",11025,11025,10825,33,10850]
["KGC","28/11/2024",10850,10850,10850,12,10766.916]
["KGC","27/11/2024",11000,11100,10800,287,10950]
["KGC","26/11/2024",10800,11050,10775,166,10850]
["KGC","25/11/2024",11050,11050,10775,78,11375]
["KGC","22/11/2024",11275,11400,11175,11458,11025]
["KGC","21/11/2024",11025,11025,11025,1,11025]
["KGC","20/11/2024",11075,11075,11025,122,11125]
["KGC","19/11/2024",10975,11125,10925,843,10400]
["KGC","15/11/2024",11000,11000,10400,124,10800]
["KGC","14/11/2024",10725,10875,10500,144,10775]
["KGC","13/11/2024",11100,11100,10700,355,10925]
["KGC","12/11/2024",10950,11050,10725,345,11075]
["KGC","11/11/2024",11400,11400,10900,373,11875]
["KGC","8/11/2024",12175,12200,11850,61,12250]
["KGC","7/11/2024",11850,12275,11850,182,11475]
["KGC","6/11/2024",11225,11575,11100,1611,11800]
["KGC","5/11/2024",11925,11925,11800,7,11750]
["KGC","4/11/2024",11825,11950,11750,31,11825]
["KGC","1/11/2024",11750,11875,11750,55,11675]
["KGC","31/10/2024",11700,11750,11425,119,12100]
["KGC","30/10/2024",12250,12300,12100,223,12150]
["KGC","29/10/2024",12175,12175,12025,154,12150]
["KGC","28/10/2024",12200,12200,12100,79,12250]
["KGC","25/10/2024",12600,12600,12250,133,12600]
["KGC","24/10/2024",12600,12700,12375,417,12675]
["KGC","23/10/2024",12650,12725,12575,186,12700]
["KGC","22/10/2024",12700,12750,12700,92,12625]
["KGC","21/10/2024",12925,12925,12525,319,12725]
["KGC","18/10/2024",12475,12725,12425,95,12150]
["KGC","17/10/2024",12250,12250,12150,22,11975]
["KGC","16/10/2024",11825,12000,11825,183,11750]
["KGC","15/10/2024",11650,11750,11650,57,11375]
["KGC","14/10/2024",11375,11375,11375,3,11600]
["KGC","10/10/2024",11550,11700,11475,187,11175]
["KGC","9/10/2024",11250,11250,11050,32,11375]
["KGC","8/10/2024",11300,11400,11300,138,11425]
["KGC","7/10/2024",11350,11425,11325,73,11500]
["KGC","4/10/2024",11550,11750,11500,140,11675]
["KGC","3/10/2024",11875,11875,11625,131,11950]
["KGC","2/10/2024",12050,12050,11950,2,11750]
["KGC","1/10/2024",11775,11800,11675,100,11500]
["KGC","30/9/2024",11600,11600,11500,32,11625]
["KGC","27/9/2024",11925,11925,11625,64,12025]
["KGC","26/9/2024",12000,12175,11925,185,11950]
["KGC","25/9/2024",12000,12000,11950,7,11950]
["KGC","24/9/2024",11975,12050,11925,138,11825]
["KGC","23/9/2024",11850,11850,11825,34,11700]
["KGC","20/9/2024",11750,11750,11500,435,11300]
["KGC","19/9/2024",11400,11425,11275,17,11375]
["KGC","4/9/2024",11275,11325,11225,48,11175]
["KGC","3/9/2024",11125,11250,11075,955,11725]
["KGC","2/9/2024",11700,12300,11200,77,11600]
["KGC","30/8/2024",11525,11600,11525,7,11525]
["KGC","29/8/2024",11650,11650,11650,50,11275]
["KGC","28/8/2024",11500,11500,11225,102,11600]
["KGC","27/8/2024",11500,11600,11475,37,11650]
["KGC","26/8/2024",11800,11800,11625,357,11725]
["KGC","23/8/2024",11925,11925,11700,43,11800]
["KGC","19/8/2024",11925,12100,11925,15,11900]
["KGC","16/8/2024",11425,11575,11425,17,11450]
["KGC","15/8/2024",11125,11350,11125,24,11175]
["KGC","14/8/2024",11325,11375,11225,35,11475]
["KGC","13/8/2024",11475,11575,11475,358,11450]
["KGC","12/8/2024",11125,11350,11125,26,10975]
["KGC","9/8/2024",10975,11075,10925,23,11125]
["KGC","8/8/2024",10950,11050,10950,52,10750]
["KGC","7/8/2024",11325,11325,11175,119,11475]
["KGC","6/8/2024",11325,11600,11300,1308,11175]
["KGC","5/8/2024",10550,10875,10350,330,11350]
["KGC","2/8/2024",12350,12350,11475,174,12000]
["KGC","1/8/2024",11350,11825,11350,525,11350]
["KGC","31/7/2024",11100,11125,11100,17,11025]
["KGC","30/7/2024",11275,11275,10950,70,11300]
["KGC","29/7/2024",11475,11475,11200,885,11375]
["KGC","26/7/2024",11375,11375,11375,2,11475]
["KGC","25/7/2024",11275,11475,11150,119,11950]
["KGC","24/7/2024",12225,12325,12100,54,12100]
["KGC","23/7/2024",12075,12125,12075,72,11875]
["KGC","22/7/2024",11700,11775,11700,9,11800]
["KGC","19/7/2024",11725,11725,11675,56,11850]
["KGC","18/7/2024",11700,11875,11700,21,11925]
["KGC","17/7/2024",12075,12075,12025,7,12125]
["KGC","16/7/2024",11750,12050,11575,28,12100]
["KGC","15/7/2024",12575,12600,12350,71,13225]
["KGC","12/7/2024",12800,13225,12800,78,12850]
["KGC","11/7/2024",12575,12775,12575,122,12425]
["KGC","10/7/2024",12000,12450,12000,73,11660]
["KGC","9/7/2024",11660,11660,11660,1,11782.5]
["KGC","8/7/2024",11660,11660,11660,1,11782.5]
["KGC","5/7/2024",11878.5,11878.5,11821,59,11748]
["KGC","4/7/2024",11189,11189,11189,10,11647.5]
["KGC","3/7/2024",11595,11644.5,11595,12,11374]
["KGC","2/7/2024",11701,11755.5,11666,47,11595.5]
["KGC","1/7/2024",11465.5,11550.5,11465.5,63,11225]
["KGC","28/6/2024",11207,11207,11042.5,65,11206]
["KGC","27/6/2024",11000,11122,10955.5,255,10582]
["KGC","26/6/2024",10147.5,10261.5,10147.5,114,10030]
["KGC","25/6/2024",10107.5,10107.5,10030,22,10025.5]
["KGC","24/6/2024",9842,9842,9842,2,9579]
["KGC","18/6/2024",9335.5,9508.5,9335.5,414,9335.5]
["KGC","17/6/2024",9420.5,9420.5,9250.5,54,9420.5]
["KGC","14/6/2024",9420.5,9420.5,9250.5,54,9420.5]
["KGC","13/6/2024",9697.5,9697.5,9229,132,9691.5]
["KGC","12/6/2024",9846.5,9964.5,9846.5,117,9772]
["KGC","11/6/2024",9643,9723.5,9643,89,9810]
["KGC","10/6/2024",9830,9830,9572,126,9748]
["KGC","7/6/2024",9682,9775,9682,16,10313]
["KGC","6/6/2024",10176,10448.5,10176,1041,10270]
["KGC","5/6/2024",10110,10327,10110,6,10056]
["KGC","4/6/2024",10370,10370,10103,30,10370]
["KGC","3/6/2024",10306,10407,10181.5,80,10197]
["KGC","31/5/2024",10008.5,10055,9934.5,572,9838.5]
["KGC","30/5/2024",9768,9840,9733,49,9679.764]
["KGC","22/5/2024",9805,9805,9529.5,23,9779]
["KGC","21/5/2024",9350,9453,9350,305,9234]
["KGC","20/5/2024",8915.5,8973.5,8907,38,8841.5]
["KGC","17/5/2024",8792.5,8876.5,8708.5,360,8611.5]
["KGC","16/5/2024",8592,8656,8547,20,8623.5]
["KGC","15/5/2024",8445,8654,8445,984,8435.5]
["KGC","14/5/2024",8302,8452,8302,319,8161.5]
["KGC","13/5/2024",8217,8310,8098,542,8208.5]
["KGC","10/5/2024",8289.5,8375,8191.5,121,8120.5]
["KGC","9/5/2024",7800,8192,7800,405,7640]
["KGC","8/5/2024",7797,7886,7620,632,7443.5]
["KGC","26/4/2024",7329,7453.5,7329,169,7300.5]
["KGC","23/4/2024",6853.5,6935.5,6842,136,6887.5]
["KGC","19/4/2024",7132.5,7253,7065.5,147,6920]
["KGC","18/4/2024",6840,6954,6815.5,34,6843.5]
["KGC","17/4/2024",6936,6939.5,6719,125,6900]
["KGC","16/4/2024",6850,6850,6779,14,6907]
["KGC","15/4/2024",6700,6907,6599,133,6699]
["KGC","12/4/2024",7075.5,7153,6690.5,493,6772]
["KGC","11/4/2024",6678,6817.5,6678,33,6673]
["KGC","9/4/2024",6734.5,6750,6701,4,6627.5]
["KGC","8/4/2024",6617,6686,6612,47,6720]
["KGC","4/4/2024",6870,6912,6680,978,6870]
["KGC","3/4/2024",6867.5,6920,6841,197,6344]
["KGC","2/4/2024",6422,6439,6344,283,6280]
["KGC","1/4/2024",6422,6439,6344,283,6280]
["KGC","29/3/2024",6422,6439,6344,283,6280]
["KGC","28/3/2024",6422,6439,6344,283,6280]
["KGC","27/3/2024",6422,6439,6344,283,6280]
["KGC","26/3/2024",6240.5,6374,6240.5,125,6243]
["KGC","22/3/2024",6325.5,6382.5,6216.5,23,6322]
["KGC","21/3/2024",6462.5,6462.5,6260.5,53,6356.5]
["KGC","20/3/2024",5930,6250.5,5930,22,5971]
["KGC","19/3/2024",6100,6100,5974,39,6120]
["KGC","18/3/2024",6118.5,6118.5,6054,14,6045]
["KGC","15/3/2024",6058.5,6058.5,5976,10,5988]
["KGC","14/3/2024",5993,6002,5904.5,37,6030]
["KGC","13/3/2024",6006,6006,6006,1,5880]
["KGC","12/3/2024",5666,5955,5666,708,5761.5]
["KGC","11/3/2024",5631,5792,5631,100,5648.5]
["KGC","8/3/2024",5565.5,5649,5565.5,240,5564.5]
["KGC","7/3/2024",5544,5632.5,5531,6,5470]
["KGC","6/3/2024",5539,5539,5539,13,5500]
["KGC","5/3/2024",5794.5,5794.5,5563,11,5582.97]
["KGC","4/3/2024",5548,5603,5481.5,100,5510.5]
["KGC","29/2/2024",5290,5290,5290,20,5059]
["KGC","28/2/2024",5301.5,5312,5201,11,5318]
["KGC","27/2/2024",5388,5388,5318,4,5390]
["KGC","26/2/2024",5390,5390,5390,36,5447]
["KGC","23/2/2024",5470,5470,5446.5,2443,5335]
["KGC","22/2/2024",5531.5,5531.5,5324.5,26,5531.5]
["KGC","21/2/2024",5514,5543,5514,11,5704.5]
["KGC","19/2/2024",5997,5997,5997,2,5900]
["KGC","15/2/2024",5900,5900,5900,7,5851.5]
["KGC","14/2/2024",5892,5949,5891.5,32,6512.5]
["KGC","13/2/2024",6570,6586,6500,62,6723.5]
["KGC","12/2/2024",6570,6586,6500,62,6723.5]
["KGC","9/2/2024",6570,6586,6500,62,6723.5]
["KGC","7/2/2024",6850,6850,6839,3,6850]
["KGC","5/2/2024",6879.5,6879.5,6879.5,2,7100]
["KGC","2/2/2024",7215,7215,7215,5,6800]