{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":177,"n_cols":7,"rows_kept":177,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["KB","12/9/2025",62225,62625,62225,17,60525]
["KB","11/9/2025",60525,60525,60525,14,60625]
["KB","10/9/2025",60450,60625,60425,235,57025]
["KB","9/9/2025",57075,57150,56875,5,55925]
["KB","8/9/2025",55475,55925,55475,97,54100]
["KB","5/9/2025",54100,54100,54100,8,53950]
["KB","4/9/2025",53700,54050,53700,22,53550]
["KB","2/9/2025",53550,53550,53550,20,52000]
["KB","29/8/2025",52000,52000,52000,20,53250]
["KB","28/8/2025",53050,53250,53050,6,53650]
["KB","25/8/2025",53500,53650,53400,36,53250]
["KB","22/8/2025",53250,53250,53250,31,51050]
["KB","18/8/2025",50950,51050,50950,71,55100]
["KB","12/8/2025",55100,55100,55100,2,53600]
["KB","11/8/2025",53950,53950,53600,28,54500]
["KB","8/8/2025",54900,54900,54450,12,55486.691]
["KB","6/8/2025",55550,55600,55450,34,54400]
["KB","5/8/2025",54500,54800,54300,48,53600]
["KB","4/8/2025",52700,53600,52700,387,53650]
["KB","31/7/2025",52950,54300,52950,39,52900]
["KB","30/7/2025",52550,52900,52550,21,51500]
["KB","29/7/2025",51800,51900,51250,53,50850]
["KB","28/7/2025",50950,51100,50800,265,55500]
["KB","25/7/2025",55050,55900,55050,318,57550]
["KB","24/7/2025",55600,58100,55600,279,53600]
["KB","23/7/2025",53250,53600,53250,6,52300]
["KB","22/7/2025",52450,52450,52300,2,54050]
["KB","21/7/2025",53700,54050,53700,5,52700]
["KB","18/7/2025",52950,52950,52550,12,54950]
["KB","15/7/2025",54950,54950,54950,1,53900]
["KB","11/7/2025",53900,53900,53500,36,54400]
["KB","10/7/2025",54200,54400,54200,6,52900]
["KB","7/7/2025",52900,52900,52900,13,52200]
["KB","2/7/2025",51250,52200,51250,4,48475]
["KB","25/6/2025",48150,48575,48150,1378,48900]
["KB","24/6/2025",49000,49000,48900,7,46225]
["KB","23/6/2025",46225,46225,46225,1,45975]
["KB","18/6/2025",45975,46175,45975,8,46200]
["KB","17/6/2025",46975,46975,46200,8,46850]
["KB","13/6/2025",46850,46850,46850,1,47525]
["KB","12/6/2025",47525,47525,47525,10,47000]
["KB","11/6/2025",47025,47025,46975,4,48075]
["KB","10/6/2025",48075,48075,48075,3,46800]
["KB","5/6/2025",47075,47075,46550,18,48225]
["KB","4/6/2025",47725,48225,47725,31,45000]
["KB","30/5/2025",44800,45000,44800,3,44025]
["KB","29/5/2025",44025,44025,44025,2,43000]
["KB","28/5/2025",42825,43000,42825,2,43100]
["KB","27/5/2025",42675,43100,42675,35,40400]
["KB","22/5/2025",40400,40400,40400,1,39425]
["KB","15/5/2025",39300,39450,39275,33,38075]
["KB","12/5/2025",38125,38125,38050,7,38400]
["KB","8/5/2025",38400,38400,38400,2,38800]
["KB","7/5/2025",40100,40100,38800,10,40175]
["KB","5/5/2025",39575,40175,39575,2,37050]
["KB","2/5/2025",38700,43675,38700,3200,37050]
["KB","30/4/2025",36950,37050,36950,78,36775]
["KB","29/4/2025",36600,36775,36600,26,35300]
["KB","24/4/2025",35300,35300,35300,6,34225]
["KB","15/4/2025",34225,34225,34225,2,33025]
["KB","8/4/2025",33025,33025,33025,1,33825]
["KB","7/4/2025",33825,33825,33825,1,34550]
["KB","4/4/2025",34750,34750,33675,9,35450]
["KB","31/3/2025",35450,35450,35450,18,34900]
["KB","28/3/2025",34900,34900,34900,6,35625]
["KB","27/3/2025",35600,35625,35600,10,36300]
["KB","26/3/2025",36375,36500,36300,13,35725]
["KB","21/3/2025",35950,36200,35725,344,35950]
["KB","19/3/2025",36725,36725,35950,28,34675]
["KB","17/3/2025",34700,34700,34675,4,33475]
["KB","13/3/2025",33475,33525,33475,10,33000]
["KB","12/3/2025",32700,33000,32700,2,33275]
["KB","7/3/2025",33525,33525,33225,16,34600]
["KB","19/2/2025",34225,34600,34200,650,34700]
["KB","18/2/2025",34700,34700,34700,2,34000]
["KB","12/2/2025",34000,34000,34000,3,34575]
["KB","11/2/2025",34625,34625,34575,2,36250]
["KB","5/2/2025",36000,36250,36000,7,36125]
["KB","3/2/2025",36125,36125,36125,1,36975]
["KB","31/1/2025",36975,36975,36975,3,36000]
["KB","28/1/2025",36000,36000,36000,20,36050]
["KB","27/1/2025",36050,36050,36050,30,36675]
["KB","23/1/2025",36750,36750,36675,6,36425]
["KB","17/1/2025",36325,36325,36325,2,36950]
["KB","16/1/2025",36850,36950,36850,16,35275]
["KB","10/1/2025",35300,35350,35200,6443,34600]
["KB","7/1/2025",34600,34600,34600,2,33975]
["KB","3/1/2025",33825,33825,33825,354,34025]
["KB","27/12/2024",34225,34225,34025,6,34525]
["KB","26/12/2024",34525,34525,34525,1,34875]
["KB","24/12/2024",35125,35125,34875,8,34775]
["KB","23/12/2024",34650,34775,34650,23,34525]
["KB","20/12/2024",34525,34525,34525,1,34100]
["KB","19/12/2024",35025,35025,34100,521,34550]
["KB","18/12/2024",35300,35300,34550,33,33750]
["KB","17/12/2024",33600,33750,33600,24,32350]
["KB","13/12/2024",32300,32350,32300,2,32400]
["KB","11/12/2024",32600,32600,32325,1504,31950]
["KB","10/12/2024",31900,31950,31825,9,31275]
["KB","9/12/2024",31100,31475,31000,21,32150]
["KB","6/12/2024",32800,32800,32150,3,32925]
["KB","5/12/2024",33225,33225,33225,8,37000]
["KB","3/12/2024",36450,36450,36450,10,38500]
["KB","26/11/2024",38025,38025,38025,1,38550]
["KB","21/11/2024",38450,38550,38450,4,37750]
["KB","20/11/2024",36625,37750,36625,1608,36725]
["KB","19/11/2024",36425,36725,36400,1303,38075]
["KB","8/11/2024",38525,38525,38075,106,39075]
["KB","6/11/2024",39525,39525,39075,32,39025]
["KB","5/11/2024",39025,39025,39025,1,38400]
["KB","4/11/2024",38400,38400,38400,4,37550]
["KB","31/10/2024",37550,37550,37550,7,39200]
["KB","30/10/2024",39525,39525,39200,14,39700]
["KB","29/10/2024",39700,39700,39700,4,40100]
["KB","28/10/2024",40100,40100,40100,2,42275]
["KB","25/10/2024",42850,42850,42250,420,39700]
["KB","24/10/2024",39700,39700,39700,368,40325]
["KB","22/10/2024",40325,40325,40325,2,40100]
["KB","21/10/2024",41000,41000,40000,12,41100]
["KB","18/10/2024",40925,41100,40925,2,41375]
["KB","16/10/2024",41350,41525,41150,6,41525]
["KB","14/10/2024",41125,41525,41100,193,38800]
["KB","10/10/2024",39175,39175,38800,6,39175]
["KB","9/10/2024",39225,39225,38950,69,39700]
["KB","8/10/2024",39700,39700,39700,1,39100]
["KB","7/10/2024",39400,39575,39100,38,37325]
["KB","3/10/2024",37075,37325,37050,63,38725]
["KB","26/9/2024",38400,38725,38400,62,35925]
["KB","25/9/2024",35925,35925,35925,2,38825]
["KB","23/9/2024",38825,38825,38825,179,38400]
["KB","20/9/2024",38400,38400,38400,23,38175]
["KB","19/9/2024",38450,38450,38175,6,38275]
["KB","3/9/2024",41775,42075,41775,1309,42650]
["KB","26/8/2024",42475,42475,42475,2,41875]
["KB","19/8/2024",42175,42175,42175,8,40250]
["KB","6/8/2024",38850,38850,38850,1,39950]
["KB","30/7/2024",41300,41300,41300,2,42100]
["KB","29/7/2024",42550,42550,42550,20,42150]
["KB","26/7/2024",42075,42525,42075,27,40550]
["KB","24/7/2024",40100,40100,39825,25,41875]
["KB","23/7/2024",41375,41625,41375,17,39150]
["KB","15/7/2024",41500,41500,41500,12,44350]
["KB","12/7/2024",44325,44550,44325,6,42850]
["KB","11/7/2024",42625,42625,42550,40,37607.5]
["KB","26/6/2024",36706,36706,36706,400,36677.5]
["KB","25/6/2024",36720,36720,36656.5,3,37147.5]
["KB","17/6/2024",36220.5,36220.5,36157,43,37950]
["KB","14/6/2024",36220.5,36220.5,36157,43,37950]
["KB","12/6/2024",37924.5,37950,37924.5,6,36706.5]
["KB","11/6/2024",36670,36670,36670,2,37127]
["KB","31/5/2024",34880.5,35433,34880.5,21,34574.5]
["KB","17/5/2024",32372.5,32606.5,32372.5,46,31122]
["KB","13/5/2024",31648,31800,31648,8,31208]
["KB","9/5/2024",30112,30112,30112,1,30186]
["KB","26/4/2024",29925,29994.5,29564.5,247,26280.5]
["KB","24/4/2024",26413.5,26413.5,26413.5,1,26783]
["KB","23/4/2024",26634,26794,26634,25,26554.5]
["KB","12/4/2024",25100,25100,24780,31,26201.5]
["KB","11/4/2024",25900,26200,25900,42,25737.5]
["KB","26/3/2024",29396,29775.5,29350.5,6280,29575.5]
["KB","19/3/2024",29392,29392,29392,5,29771]
["KB","15/3/2024",29881,29881,29881,1,30476]
["KB","14/3/2024",30476,30476,30476,5,30547]
["KB","13/3/2024",31170,31170,30547,185,28962.5]
["KB","12/3/2024",28604,29351.5,28604,1674,26693.5]
["KB","6/3/2024",27000,27000,26693.5,21,27693.5]
["KB","5/3/2024",27693.5,27693.5,27693.5,29,27478]
["KB","4/3/2024",27287.5,27475,27287.5,2,25700]
["KB","1/3/2024",25700,25700,25700,3,25700]
["KB","29/2/2024",25700,25700,25700,1,25064]
["KB","28/2/2024",25064,25064,25064,1,25393.5]
["KB","27/2/2024",25255,25275,25255,8,25593.5]
["KB","26/2/2024",26300,26300,25593.5,15,27652]
["KB","23/2/2024",27037.5,27176,26818,558,28424.5]
["KB","20/2/2024",28125,28789.5,28125,565,18870]
["KB","8/2/2024",18870,18870,18870,2,18300]