{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":102,"n_cols":7,"rows_kept":102,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JOYY","12/9/2025",17810,18420,17810,13,17900]
["JOYY","11/9/2025",18010,18010,17800,35,18010]
["JOYY","10/9/2025",18250,18250,17660,80,18250]
["JOYY","9/9/2025",18280,18280,18130,169,18330]
["JOYY","8/9/2025",18400,18400,18060,173,17375]
["JOYY","5/9/2025",17675,17825,17225,1199,17125]
["JOYY","4/9/2025",16950,17200,16875,4328,16300]
["JOYY","3/9/2025",16350,16475,16275,134,16100]
["JOYY","2/9/2025",15000,16125,15000,505,15000]
["JOYY","1/9/2025",15000,15000,13950,43,14600]
["JOYY","29/8/2025",13925,14650,13925,186,13825]
["JOYY","28/8/2025",14625,14625,13825,2230,14600]
["JOYY","27/8/2025",14175,14775,14175,10027,14025]
["JOYY","26/8/2025",14375,14375,14000,674,14350]
["JOYY","25/8/2025",14150,14350,14075,4437,13850]
["JOYY","22/8/2025",13700,13850,13700,6297,13400]
["JOYY","21/8/2025",13200,13400,13200,32,13125]
["JOYY","20/8/2025",12875,13125,12875,290,12850]
["JOYY","19/8/2025",12850,12850,12850,3,13175]
["JOYY","18/8/2025",13175,13175,13175,10,13250]
["JOYY","14/8/2025",13250,13250,13250,2,13575]
["JOYY","13/8/2025",13575,13575,13575,11,13325]
["JOYY","12/8/2025",13200,13375,13200,3077,13300]
["JOYY","11/8/2025",13425,13425,13300,29,13550]
["JOYY","8/8/2025",13525,13575,13525,25,13575]
["JOYY","6/8/2025",13525,13575,13475,3,13500]
["JOYY","5/8/2025",13500,13500,13500,2,13550]
["JOYY","4/8/2025",13800,13800,13550,20,13375]
["JOYY","1/8/2025",13375,13375,13375,1,13575]
["JOYY","31/7/2025",13400,13575,13325,34,13225]
["JOYY","30/7/2025",13075,13225,13075,14,13050]
["JOYY","28/7/2025",13025,13050,13025,15,13225]
["JOYY","25/7/2025",13100,13225,13100,32,13550]
["JOYY","23/7/2025",13625,13650,13500,57,13300]
["JOYY","22/7/2025",13425,13425,13275,8,13625]
["JOYY","21/7/2025",13700,13925,13625,60,13925]
["JOYY","18/7/2025",14025,14025,13825,33,14000]
["JOYY","17/7/2025",13925,14075,13925,13,13825]
["JOYY","16/7/2025",13775,13950,13775,187,14000]
["JOYY","15/7/2025",14125,14125,13925,98,14000]
["JOYY","14/7/2025",13650,14050,13650,338,13650]
["JOYY","11/7/2025",13625,13650,13525,247,13600]
["JOYY","10/7/2025",13775,13775,13575,106,13600]
["JOYY","8/7/2025",13650,13800,13475,250,12975]
["JOYY","7/7/2025",12825,13100,12775,359,12700]
["JOYY","4/7/2025",12700,12700,12700,1,12525]
["JOYY","3/7/2025",12600,12700,12425,23,12650]
["JOYY","2/7/2025",12625,12650,12450,246,12650]
["JOYY","1/7/2025",12400,12650,12225,71,12275]
["JOYY","30/6/2025",12275,12275,12275,80,12175]
["JOYY","27/6/2025",12250,12300,12175,1699,12125]
["JOYY","26/6/2025",12200,12200,12125,466,12175]
["JOYY","25/6/2025",11950,12175,11950,93,11950]
["JOYY","24/6/2025",11925,12000,11875,347,11600]
["JOYY","23/6/2025",11425,11675,11425,293,11378.524]
["JOYY","19/6/2025",11550,11600,11550,46,11725]
["JOYY","18/6/2025",11725,11725,11725,15,11950]
["JOYY","17/6/2025",11925,11950,11925,6,11750]
["JOYY","13/6/2025",11900,11900,11675,848,11800]
["JOYY","12/6/2025",11825,11850,11800,20,11825]
["JOYY","11/6/2025",12000,12025,11750,942,11800]
["JOYY","10/6/2025",11825,11850,11825,29,11650]
["JOYY","9/6/2025",11675,11750,11650,44,11525]
["JOYY","6/6/2025",11475,11525,11475,543,11500]
["JOYY","5/6/2025",11475,11550,11475,136,11350]
["JOYY","4/6/2025",11350,11350,11350,9,11200]
["JOYY","3/6/2025",11225,11250,11200,21,11350]
["JOYY","2/6/2025",11350,11375,11350,189,11550]
["JOYY","30/5/2025",11550,11650,11475,44,11675]
["JOYY","29/5/2025",11350,11700,11350,88,11300]
["JOYY","28/5/2025",11075,11350,10925,1296,10825]
["JOYY","27/5/2025",10650,10825,10525,163,10250]
["JOYY","22/5/2025",10150,10250,10150,160,10125]
["JOYY","21/5/2025",10150,10150,10125,23,10150]
["JOYY","19/5/2025",9750,9750,9750,2,9910]
["JOYY","16/5/2025",9860,9910,9860,8,9790]
["JOYY","14/5/2025",9860,9860,9790,325,9850]
["JOYY","13/5/2025",9810,9850,9800,2426,9920]
["JOYY","12/5/2025",9920,9920,9920,40,9770]
["JOYY","9/5/2025",9780,9780,9650,99,9890]
["JOYY","8/5/2025",9890,9890,9840,203,9970]
["JOYY","7/5/2025",10025,10025,9970,10,9970]
["JOYY","5/5/2025",9940,10000,9940,146,9780]
["JOYY","2/5/2025",9990,11250,9990,10550,9780]
["JOYY","30/4/2025",9780,9780,9780,11,9950]
["JOYY","29/4/2025",9950,9950,9950,1500,9800]
["JOYY","24/4/2025",9900,9900,9800,27,9500]
["JOYY","23/4/2025",9230,9500,9230,65,9270]
["JOYY","22/4/2025",9270,9270,9270,50,8710]
["JOYY","21/4/2025",8610,8710,8610,107,9450]
["JOYY","16/4/2025",9750,9750,9450,409,10095.119]
["JOYY","15/4/2025",10300,10450,10300,66,10100]
["JOYY","14/4/2025",9940,10175,9820,491,10300]
["JOYY","11/4/2025",10500,10500,10300,38,10600]
["JOYY","10/4/2025",10500,10600,10500,78,10575]
["JOYY","9/4/2025",10550,10575,10550,1642,10500]
["JOYY","7/4/2025",10425,10600,10425,144,10400]
["JOYY","4/4/2025",10525,10550,10400,122,11025]
["JOYY","3/4/2025",11075,11075,11025,60,11075]
["JOYY","1/4/2025",11075,11075,11075,23,11100]
["JOYY","31/3/2025",11025,11100,11025,42,10825]