{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":28,"n_cols":7,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JNJC","11/9/2025",11.9,11.9,11.9,3,11.75]
["JNJC","10/9/2025",11.63,11.63,11.63,1,11.76]
["JNJC","9/9/2025",11.86,11.86,11.75,84,11.9]
["JNJC","8/9/2025",11.8,11.8,11.8,11,11.7]
["JNJC","2/9/2025",11.9,11.9,11.9,304,11.75]
["JNJC","29/8/2025",11.7,11.7,11.7,10,11.913]
["JNJC","27/8/2025",11.75,11.75,11.75,46,11.763]
["JNJC","20/8/2025",11.8,11.85,11.8,22,11.45]
["JNJC","12/8/2025",11.45,11.45,11.45,36,11.35]
["JNJC","7/8/2025",11.35,11.35,11.35,6,11.2]
["JNJC","4/8/2025",11.2,11.2,11.2,99,10.95]
["JNJC","31/7/2025",10.95,10.95,10.95,8,11.2]
["JNJC","29/7/2025",11.1,11.1,11.1,2,11.1]
["JNJC","28/7/2025",11.2,11.2,11.2,5,11.45]
["JNJC","25/7/2025",11.45,11.45,11.45,1,11.25]
["JNJC","24/7/2025",11.25,11.25,11.25,94,11]
["JNJC","23/7/2025",11.3,11.3,11.3,30,10.25]
["JNJC","21/7/2025",11,11,11,2,10.3]
["JNJC","8/7/2025",10.3,10.3,10.3,2,10.45]
["JNJC","7/7/2025",10.45,10.45,10.45,3,10.45]
["JNJC","2/7/2025",10.45,10.45,10.45,1,10.7]
["JNJC","1/7/2025",10.7,10.7,10.7,3,10.2]
["JNJC","30/6/2025",10.2,10.2,10.2,1,10.15]
["JNJC","27/6/2025",10.15,10.15,10.15,70,10.15]
["JNJC","26/6/2025",10.15,10.15,10.15,6,10.25]
["JNJC","24/6/2025",10.25,10.25,10.25,52,10.55]
["JNJC","2/6/2025",10.55,10.55,10.55,8,9.964]