{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JNJ","12/9/2025",17250,17580,17080,9505,17220]
["JNJ","11/9/2025",16850,17250,16740,9353,16810]
["JNJ","10/9/2025",16930,16930,16560,9168,17000]
["JNJ","9/9/2025",17090,17250,16880,27896,17140]
["JNJ","8/9/2025",16550,17430,16550,14427,16450]
["JNJ","5/9/2025",16275,16600,16275,39695,16425]
["JNJ","4/9/2025",16100,16450,16100,319735,16225]
["JNJ","3/9/2025",16275,16300,16050,34456,16275]
["JNJ","2/9/2025",16250,16325,16125,794,16225]
["JNJ","1/9/2025",16400,16875,15950,4492,16025]
["JNJ","29/8/2025",15725,16050,15475,18474,15725]
["JNJ","28/8/2025",16000,16000,15650,19852,16000]
["JNJ","27/8/2025",16050,16200,15950,6132,15925]
["JNJ","26/8/2025",16175,16175,15850,13882,16132.06]
["JNJ","25/8/2025",16075,16250,15975,8807,15950]
["JNJ","22/8/2025",15875,16075,15700,13191,15750]
["JNJ","21/8/2025",15675,15850,15575,20559,15625]
["JNJ","20/8/2025",15375,15750,15375,15563,15400]
["JNJ","19/8/2025",15325,15700,15300,931,15350]
["JNJ","18/8/2025",15275,15500,15250,6970,15275]
["JNJ","14/8/2025",15450,15450,15150,7596,15400]
["JNJ","13/8/2025",15300,15400,15225,8836,15225]
["JNJ","12/8/2025",15350,15425,15150,9751,15350]
["JNJ","11/8/2025",15450,15550,15350,7897,15450]
["JNJ","8/8/2025",15200,15500,15200,4502,15200]
["JNJ","7/8/2025",15350,15350,15100,15394,15250]
["JNJ","6/8/2025",15300,15375,15075,599,15225]
["JNJ","5/8/2025",15500,15500,15175,18518,15450]
["JNJ","4/8/2025",14950,15475,14950,1338,15000]
["JNJ","1/8/2025",15100,15300,14725,8594,14900]
["JNJ","31/7/2025",14800,15250,14650,14811,14675]
["JNJ","30/7/2025",14550,14800,14400,13349,14450]
["JNJ","29/7/2025",14350,14675,14350,7649,14375]
["JNJ","28/7/2025",14450,14500,14225,11893,14450]
["JNJ","25/7/2025",14400,14500,14300,19767,14400]
["JNJ","24/7/2025",14275,14450,14225,5265,14275]
["JNJ","23/7/2025",14100,14300,14050,25822,14150]
["JNJ","22/7/2025",14100,14350,13975,22604,14075]
["JNJ","21/7/2025",14150,14300,14025,8056,14150]
["JNJ","18/7/2025",14000,14225,14000,1226,13950]
["JNJ","17/7/2025",13850,14050,13725,7663,13975]
["JNJ","16/7/2025",13650,14050,13575,34267,13275]
["JNJ","15/7/2025",13550,13625,13200,16513,13550]
["JNJ","14/7/2025",13350,13600,13175,11004,13300]
["JNJ","11/7/2025",13350,13375,13150,8985,13350]
["JNJ","10/7/2025",13275,13475,13275,6953,13125]
["JNJ","8/7/2025",13325,13325,13025,7131,13225]
["JNJ","7/7/2025",13000,13275,12975,8853,12975]
["JNJ","4/7/2025",12900,13275,12425,1001,12425]
["JNJ","3/7/2025",12950,12950,12725,6958,12875]
["JNJ","2/7/2025",12850,13025,12800,7105,12850]
["JNJ","1/7/2025",12475,12900,12375,14501,12375]
["JNJ","30/6/2025",12200,12400,12125,29276,12225]
["JNJ","27/6/2025",12275,12275,12150,7915,12225]
["JNJ","26/6/2025",12200,12325,12150,31904,12200]
["JNJ","25/6/2025",12100,12250,11950,11645,12100]
["JNJ","24/6/2025",12000,12150,11975,3847,11950]
["JNJ","23/6/2025",11875,12000,11600,5209,11900]
["JNJ","19/6/2025",11775,12150,11575,1097,11775]
["JNJ","18/6/2025",11950,11950,11625,4017,11975]
["JNJ","17/6/2025",12350,12350,11950,4958,12425]
["JNJ","13/6/2025",12500,12600,12400,11305,12425]
["JNJ","12/6/2025",12350,12475,12350,7376,12350]
["JNJ","11/6/2025",12400,12500,12275,3983,12450]
["JNJ","10/6/2025",12450,12550,12325,4147,12400]
["JNJ","9/6/2025",12400,12475,12300,545,12375]
["JNJ","6/6/2025",12375,12475,12300,4393,12250]
["JNJ","5/6/2025",12300,12350,12200,2453,12225]
["JNJ","4/6/2025",12225,12300,12150,1015,12375]
["JNJ","3/6/2025",12350,12375,12200,6428,12325]
["JNJ","2/6/2025",12325,12375,12125,5472,12450]
["JNJ","30/5/2025",12250,12550,12250,8511,12225]
["JNJ","29/5/2025",12200,12250,12025,5353,11925]
["JNJ","28/5/2025",12000,12075,11875,5744,12000]
["JNJ","27/5/2025",11750,12075,11750,5549,11624.413]
["JNJ","26/5/2025",12200,12350,11600,2008,11875]
["JNJ","23/5/2025",11725,11875,11725,3098,11850]
["JNJ","22/5/2025",11850,11875,11700,17028,11850]
["JNJ","21/5/2025",11975,12025,11850,14403,11950]
["JNJ","19/5/2025",11975,11975,11675,1754,11850]
["JNJ","16/5/2025",11725,11825,11675,364,11625]
["JNJ","15/5/2025",11450,11625,11425,11623,11300]
["JNJ","14/5/2025",11450,11450,11225,7160,11450]
["JNJ","13/5/2025",11575,11600,11325,839,11925]
["JNJ","12/5/2025",11750,12000,11700,15839,11875]
["JNJ","9/5/2025",12000,12050,11800,3399,11975]
["JNJ","8/5/2025",11850,12125,11850,169,12250]
["JNJ","7/5/2025",12425,12475,12125,4769,12450]
["JNJ","6/5/2025",12500,12675,12425,3240,12525]
["JNJ","5/5/2025",12400,12575,12275,7400,12475]
["JNJ","2/5/2025",12325,14200,12325,14057,12475]
["JNJ","30/4/2025",12450,12475,12250,5834,12375]
["JNJ","29/4/2025",12350,12525,12325,3263,12350]
["JNJ","28/4/2025",12425,12425,12100,3011,12350]
["JNJ","25/4/2025",12400,12400,12175,2459,12400]
["JNJ","24/4/2025",12175,12575,12175,45543,12250]
["JNJ","23/4/2025",12125,12400,11925,9259,12200]
["JNJ","22/4/2025",11825,12200,11800,156158,11825]
["JNJ","21/4/2025",12150,12150,11425,31902,12075]
["JNJ","16/4/2025",12650,12650,12000,11505,12675]
["JNJ","15/4/2025",12650,12825,12525,792,12775]
["JNJ","14/4/2025",13375,13375,12225,14788,13500]
["JNJ","11/4/2025",13550,13725,13075,14868,13525]
["JNJ","10/4/2025",13200,13625,13125,11169,13850]
["JNJ","9/4/2025",13525,14500,13300,10551,13650]
["JNJ","8/4/2025",13950,14000,13550,9262,13700]
["JNJ","7/4/2025",13350,13750,13075,33871,13650]
["JNJ","4/4/2025",14075,14150,13600,36720,14050]
["JNJ","3/4/2025",13725,14150,13725,1401,13525]
["JNJ","1/4/2025",13925,13975,13375,19893,14575]
["JNJ","31/3/2025",14350,14750,14350,30115,14300]
["JNJ","28/3/2025",14050,14350,14050,49873,14075]
["JNJ","27/3/2025",14025,14175,13975,2777,13975]
["JNJ","26/3/2025",13950,14125,13950,194000,13925]
["JNJ","25/3/2025",14075,14175,13850,9801,14025]
["JNJ","21/3/2025",14175,14175,13950,8544,13950]
["JNJ","20/3/2025",13950,14000,13800,10435,13975]
["JNJ","19/3/2025",14050,14325,13925,108518,14175]
["JNJ","18/3/2025",13700,14250,13700,213702,13625]
["JNJ","17/3/2025",13550,13675,13450,200785,13500]
["JNJ","14/3/2025",13400,13500,13300,35732,13400]
["JNJ","13/3/2025",13525,13525,13350,55355,13350]
["JNJ","12/3/2025",13400,13400,13275,63780,13575]
["JNJ","11/3/2025",13675,13675,13425,50257,13725]
["JNJ","10/3/2025",13825,13900,13650,1034,13525]
["JNJ","7/3/2025",13450,13750,13450,108921,13575]
["JNJ","6/3/2025",13600,13675,13425,447,13525]
["JNJ","5/3/2025",13350,13700,13325,9117,13350]
["JNJ","28/2/2025",13275,13550,13225,8412,13225]
["JNJ","27/2/2025",13200,13275,13075,10702,13200]
["JNJ","26/2/2025",13400,13425,13150,19639,13400]
["JNJ","25/2/2025",13125,13475,13125,207734,13250]
["JNJ","24/2/2025",13250,13350,13075,35155,13275]
["JNJ","21/2/2025",13000,13275,12800,14252,12950]
["JNJ","20/2/2025",12975,12975,12700,7318,12775]
["JNJ","19/2/2025",12375,12800,12375,930,12599.43]
["JNJ","18/2/2025",12900,12900,12400,23998,12799.203]
["JNJ","17/2/2025",12675,13000,12200,2920,12500]
["JNJ","14/2/2025",12525,12600,12450,70773,12550]
["JNJ","13/2/2025",12325,12600,12275,235076,12325]
["JNJ","12/2/2025",12125,12425,12125,13092,12350]
["JNJ","11/2/2025",12325,12450,12225,38337,12200]
["JNJ","10/2/2025",12325,12350,12150,2491,12300]
["JNJ","7/2/2025",12300,12350,12200,15315,12250]
["JNJ","6/2/2025",12225,12500,12225,124695,12350]
["JNJ","5/2/2025",12500,12500,12250,4948,12275]
["JNJ","4/2/2025",12575,12575,11975,15507,12050]
["JNJ","3/2/2025",12000,12100,11800,16096,11950]
["JNJ","31/1/2025",12050,12125,11925,8616,12100]
["JNJ","30/1/2025",11900,12125,11825,9627,11875]
["JNJ","29/1/2025",11800,11925,11700,10760,11800]
["JNJ","28/1/2025",12000,12025,11750,19417,11925]
["JNJ","27/1/2025",11475,12000,11450,17049,11450]
["JNJ","24/1/2025",11750,11750,11100,33496,11625]
["JNJ","23/1/2025",11350,11725,11200,16281,11450]
["JNJ","22/1/2025",11500,11525,11275,42731,11725]
["JNJ","21/1/2025",11775,11900,11625,61924,11775]
["JNJ","20/1/2025",11900,11900,11300,2642,11625]
["JNJ","17/1/2025",11900,11900,11550,9311,11700]
["JNJ","16/1/2025",11550,11750,11400,32245,11500]
["JNJ","15/1/2025",11300,11600,11300,106752,11425]
["JNJ","14/1/2025",11500,11550,11325,325870,11450]
["JNJ","13/1/2025",11300,11550,11250,30049,11300]
["JNJ","10/1/2025",11550,11550,11200,22051,11300]
["JNJ","9/1/2025",11325,11550,11175,2270,11250]
["JNJ","8/1/2025",11775,11775,11200,291167,11575]
["JNJ","7/1/2025",11400,11675,11275,46948,11400]
["JNJ","6/1/2025",11375,11425,11175,10610,11375]
["JNJ","3/1/2025",11350,11525,11225,5789,11325]
["JNJ","2/1/2025",11350,11725,11250,19004,11325]
["JNJ","30/12/2024",11675,11675,11275,7014,11425]
["JNJ","27/12/2024",11650,11700,11350,17403,11525]
["JNJ","26/12/2024",11450,11625,11375,29118,11425]
["JNJ","24/12/2024",11550,11550,11325,6662,11325]
["JNJ","23/12/2024",11175,11400,11175,14999,11150]
["JNJ","20/12/2024",11500,11500,10900,843,11025]
["JNJ","19/12/2024",11625,11625,11000,59034,11175]
["JNJ","18/12/2024",11500,11850,11150,45118,11200]
["JNJ","17/12/2024",10700,11225,10700,266484,10775]
["JNJ","16/12/2024",10675,10850,10625,21216,10650]
["JNJ","13/12/2024",10550,10675,10425,11995,10450]
["JNJ","12/12/2024",10425,10575,10425,15454,10500]
["JNJ","11/12/2024",10750,10750,10475,5869,10750]
["JNJ","10/12/2024",10700,10750,10525,10455,10700]
["JNJ","9/12/2024",10500,10750,10500,10410,10650]
["JNJ","6/12/2024",11000,11000,10550,7299,10800]
["JNJ","5/12/2024",11525,11525,10850,7189,11100]
["JNJ","4/12/2024",11300,11300,10975,13778,11275]
["JNJ","3/12/2024",11475,11475,11175,3988,11375]
["JNJ","2/12/2024",11450,11600,11150,6279,11500]
["JNJ","29/11/2024",11350,11500,11350,361,11350]
["JNJ","28/11/2024",11800,11800,11100,874,11525]
["JNJ","27/11/2024",11325,11550,11325,14566,11400]
["JNJ","26/11/2024",11500,12000,11275,5826,11408.604]
["JNJ","25/11/2024",11500,11850,11425,8633,11475]
["JNJ","22/11/2024",11525,11700,11350,925,11500]
["JNJ","21/11/2024",11550,11600,11225,7639,11300]
["JNJ","20/11/2024",11700,11700,11150,6361,11275]
["JNJ","19/11/2024",11950,12300,11225,48357,11600]
["JNJ","15/11/2024",11675,11750,11525,7194,11725]
["JNJ","14/11/2024",11800,11875,11575,1951,11850]
["JNJ","13/11/2024",11600,11900,11600,15514,11800]
["JNJ","12/11/2024",12275,12275,11750,8306,12000]
["JNJ","11/11/2024",11875,12200,11875,7820,12025]
["JNJ","8/11/2024",11975,12450,11950,7977,12225]
["JNJ","7/11/2024",12600,12600,12125,4686,12325]
["JNJ","6/11/2024",12650,12800,12200,3144,12450]
["JNJ","5/11/2024",12425,12675,12250,8011,12475]
["JNJ","4/11/2024",12600,13125,12375,5918,12550]
["JNJ","1/11/2024",12275,12600,12275,8322,12300]
["JNJ","31/10/2024",12425,12450,12275,3265,12425]
["JNJ","30/10/2024",12200,12450,12200,5534,12350]
["JNJ","29/10/2024",12425,12500,12275,977,12650]
["JNJ","28/10/2024",12300,12625,12300,9789,12450]
["JNJ","25/10/2024",13050,13050,12450,5561,12875]
["JNJ","24/10/2024",13125,13125,12825,5730,13125]
["JNJ","23/10/2024",13000,13125,12925,5598,13000]
["JNJ","22/10/2024",12950,13100,12925,6286,12950]
["JNJ","21/10/2024",13050,13100,12900,6668,13150]
["JNJ","18/10/2024",13500,13500,13025,38863,13100]
["JNJ","17/10/2024",13000,13175,13000,9091,13050]
["JNJ","16/10/2024",12875,13075,12850,460,13125]
["JNJ","15/10/2024",13000,13125,12800,16706,12775]
["JNJ","14/10/2024",12650,12775,12575,3887,12625]
["JNJ","10/10/2024",12825,12900,12600,8877,12800]
["JNJ","9/10/2024",12525,13000,12525,4755,12875]
["JNJ","8/10/2024",12975,13025,12850,6583,12950]
["JNJ","7/10/2024",12800,13200,12800,191445,13100]
["JNJ","4/10/2024",13125,13150,12950,9002,13200]
["JNJ","3/10/2024",13900,13900,13125,3787,13300]
["JNJ","2/10/2024",13400,13450,13250,11705,13400]
["JNJ","1/10/2024",13500,13550,13325,33988,13350]
["JNJ","30/9/2024",13225,13375,13100,4356,13275]
["JNJ","27/9/2024",13200,13450,13175,5629,13200]
["JNJ","26/9/2024",13400,13400,12925,3970,13150]
["JNJ","25/9/2024",13250,13250,13000,3555,13250]
["JNJ","24/9/2024",13250,13400,13225,4376,13350]
["JNJ","23/9/2024",13500,13500,13250,4919,13400]
["JNJ","20/9/2024",13525,13525,13225,3352,13375]
["JNJ","19/9/2024",13800,13800,13350,6289,13650]
["JNJ","4/9/2024",14500,14775,14400,5795,14550]
["JNJ","3/9/2024",14400,14650,14400,4443,14300]
["JNJ","2/9/2024",14350,14450,14050,1451,14300]
["JNJ","30/8/2024",14175,14200,13925,2058,14100]
["JNJ","29/8/2024",13950,14200,13950,1326,14150]
["JNJ","28/8/2024",14200,14300,14100,7056,14125]
["JNJ","27/8/2024",14125,14150,13975,13450,14018.297]
["JNJ","26/8/2024",14100,14275,14050,3183,14100]
["JNJ","23/8/2024",14000,14050,13900,2997,13900]
["JNJ","22/8/2024",13875,13950,13875,111,13875]
["JNJ","19/8/2024",13900,13900,13700,9199,13725]
["JNJ","16/8/2024",13450,13675,13450,12946,13550]
["JNJ","15/8/2024",13175,13525,13175,1939,13375]
["JNJ","14/8/2024",13250,13600,13250,11201,13375]
["JNJ","13/8/2024",13625,13625,13325,3969,13650]
["JNJ","12/8/2024",13875,13875,13625,4156,13900]
["JNJ","9/8/2024",14000,14200,13800,2424,14000]
["JNJ","8/8/2024",13900,14225,13900,2511,14025]
["JNJ","7/8/2024",14200,14275,14075,5784,14150]
["JNJ","6/8/2024",14375,14425,14100,8582,14375]
["JNJ","5/8/2024",14450,14750,14400,2290,14500]
["JNJ","2/8/2024",14025,14350,14025,6941,13950]
["JNJ","1/8/2024",13750,14000,13550,8033,13575]
["JNJ","31/7/2024",13525,13625,13200,2828,13550]
["JNJ","30/7/2024",13775,13800,13575,4159,13675]
["JNJ","29/7/2024",14000,14050,13800,4341,14125]
["JNJ","26/7/2024",14200,14300,14025,15167,14150]
["JNJ","25/7/2024",14000,14375,14000,8311,13925]
["JNJ","24/7/2024",13575,13900,13575,3054,13575]
["JNJ","23/7/2024",13575,13625,13450,4899,13725]
["JNJ","22/7/2024",13775,13850,13625,6064,13750]
["JNJ","19/7/2024",13750,13850,13550,5699,13675]
["JNJ","18/7/2024",13650,13850,13475,7370,13675]
["JNJ","17/7/2024",13000,13700,13000,7547,12950]
["JNJ","16/7/2024",13075,13250,12500,8487,13000]
["JNJ","15/7/2024",14075,14075,13400,26435,14325]
["JNJ","12/7/2024",14075,14375,14025,15759,14075]
["JNJ","11/7/2024",13875,14000,13775,17951,13850]
["JNJ","10/7/2024",13600,13725,13375,2662,13447.5]
["JNJ","9/7/2024",13800,13805,13419,3451,13640]
["JNJ","8/7/2024",13800,13805,13419,3451,13640]
["JNJ","5/7/2024",13825,13825,13450.5,3837,13808]
["JNJ","4/7/2024",13700,13950,13500,3934,13628]
["JNJ","3/7/2024",14000,14500,13479.5,4201,13939]
["JNJ","2/7/2024",13991.5,14240.5,13842,7440,13790.5]
["JNJ","1/7/2024",13350,13659.5,13350,4251,13161.5]
["JNJ","28/6/2024",13249,13249,13000,4080,13052]
["JNJ","27/6/2024",12816,13281.5,12816,6658,13168.5]
["JNJ","26/6/2024",12890,13115,12811.5,3469,12907]
["JNJ","25/6/2024",13100,13100,12884,13069,13087]
["JNJ","24/6/2024",12899,13200,12750,442,12579]
["JNJ","21/6/2024",12320,12600,12260,1478,12300.5]
["JNJ","20/6/2024",12320,12600,12260,1478,12300.5]
["JNJ","19/6/2024",12320,12600,12260,1478,12300.5]
["JNJ","18/6/2024",12100,12465,12100,3271,12317]
["JNJ","17/6/2024",12390,12729.5,12166.5,4459,12338]
["JNJ","14/6/2024",12390,12729.5,12166.5,4459,12338]
["JNJ","13/6/2024",12599,12599,11768.5,3742,12628]
["JNJ","12/6/2024",12820,12820,12400,9806,12804.5]
["JNJ","11/6/2024",12817,12817,12620.5,4424,12816.5]
["JNJ","10/6/2024",12986,13086,12621,7395,12875.5]
["JNJ","7/6/2024",12779,12915.5,12628.5,4153,12693]
["JNJ","6/6/2024",12800,13000,12698.5,6208,12761]
["JNJ","5/6/2024",13266,13490,12610.5,308,12923]
["JNJ","4/6/2024",12760,13490,12760,880,12798.5]
["JNJ","3/6/2024",12238.5,12999,12238.5,6934,12208]
["JNJ","31/5/2024",12000,12294,11762,11383,11780]
["JNJ","30/5/2024",11799,11799,11444.5,33560,11691]
["JNJ","22/5/2024",12286,12749.5,12184,1416,12076]
["JNJ","21/5/2024",11600,11799.5,11570,1314,11532.5]
["JNJ","20/5/2024",11200,11311,11131,8047,11294.642]
["JNJ","17/5/2024",11498,11498,11250,12316,11302.5]
["JNJ","16/5/2024",11263,11263,11155,6404,11140]
["JNJ","15/5/2024",11000,11120,10970,9024,10946]
["JNJ","14/5/2024",10870,10969,10814,8291,10798.5]
["JNJ","13/5/2024",10950.5,10950.5,10743,4923,10790.5]
["JNJ","10/5/2024",10995,10995,10741,3181,10826]
["JNJ","9/5/2024",10741,10852,10741,8906,10699.5]
["JNJ","8/5/2024",10900,10937,10717.5,6359,10863]
["JNJ","7/5/2024",10862,11100.5,10820,14084,11019]
["JNJ","26/4/2024",10624,10714,10539,9298,10581]
["JNJ","25/4/2024",10465,10465,10306,4665,10480]
["JNJ","24/4/2024",10524,10524,10350,2636,10527.5]
["JNJ","23/4/2024",10515,10593.5,10427,5521,10526]
["JNJ","22/4/2024",10550,10607.5,10510,6115,10539]
["JNJ","19/4/2024",10350,10471.5,10298.5,8507,10346.5]
["JNJ","18/4/2024",10314,10322.5,10157.5,12304,10242.5]
["JNJ","17/4/2024",10401,10455,10192.5,6922,10389]
["JNJ","16/4/2024",10391.5,10535,10250,11567,10578]
["JNJ","15/4/2024",10250.5,10692.5,10250.5,17331,10334.5]
["JNJ","12/4/2024",10412,10477.5,10312.5,8503,10413]
["JNJ","11/4/2024",10400,10481,10356.5,10218,10468.5]
["JNJ","10/4/2024",10540,10600,10414,6478,10578.5]
["JNJ","9/4/2024",10480,10600,10372,19510,10485.5]
["JNJ","8/4/2024",10661,10769.5,10449,11092,10649]
["JNJ","5/4/2024",10773,10773,10648.5,454,10773]
["JNJ","4/4/2024",11000,11234.5,10805,111410,11029.5]
["JNJ","3/4/2024",11424,11424,10985,8771,11423.5]
["JNJ","2/4/2024",11440,11603.5,11343,6369,11410]
["JNJ","1/4/2024",11440,11603.5,11343,6369,11410]
["JNJ","29/3/2024",11440,11603.5,11343,6369,11410]
["JNJ","28/3/2024",11440,11603.5,11343,6369,11410]
["JNJ","27/3/2024",11440,11603.5,11343,6369,11410]
["JNJ","26/3/2024",11229,11492.5,11208,5044,11220]
["JNJ","25/3/2024",11358,11502.5,11349,215,11374.5]
["JNJ","22/3/2024",11490,11490,11274.5,7251,11419]
["JNJ","21/3/2024",11374,11558,11374,5005,11374]
["JNJ","20/3/2024",11300,11425.5,11250,5937,11267]
["JNJ","19/3/2024",11300,11330.5,11131,7465,11218.5]
["JNJ","18/3/2024",11300,11307.5,11125,150497,11277.5]
["JNJ","15/3/2024",11250,11269.5,11015,8153,11247.5]
["JNJ","14/3/2024",11416,11425,11189.5,4610,11302]
["JNJ","13/3/2024",11755,11809.5,11289.5,26132,11645]
["JNJ","12/3/2024",10961,11942.5,10961,30059,10961]
["JNJ","11/3/2024",11115,11188.5,10921.5,21634,11152]
["JNJ","8/3/2024",10830,11160.5,10786.5,4632,10839]
["JNJ","7/3/2024",10853,11005,10742.5,3217,10853]
["JNJ","6/3/2024",11059,11245,10907,11680,11059]
["JNJ","5/3/2024",11061,11449.5,11061,15416,11288.5]
["JNJ","4/3/2024",11793,11793,11173,8211,11749]
["JNJ","1/3/2024",11759,11900,11405,4500,11566.5]
["JNJ","29/2/2024",11466,11724.5,11466,5701,11468]
["JNJ","28/2/2024",11700,11914,11425,11128,11626.5]
["JNJ","27/2/2024",11765,11799,11587,9002,11755.5]
["JNJ","26/2/2024",12022,12235,11421.5,19060,12012.5]
["JNJ","23/2/2024",11703.5,12015.5,11584.5,8158,11703.5]
["JNJ","22/2/2024",11997,11997,11500,6302,11762.5]
["JNJ","21/2/2024",12000,12000,11674.5,6852,11939]
["JNJ","20/2/2024",12013,12200,11696,14401,12013]
["JNJ","19/2/2024",11880,12100,11581,2539,11560.713]
["JNJ","16/2/2024",12219,12283.5,11415.5,2894,12184]
["JNJ","15/2/2024",12220,12474.5,12041.5,5211,12187.5]
["JNJ","14/2/2024",13000,13100,12127,12927,12857]
["JNJ","13/2/2024",13000,13188,12850.5,15481,12982.5]
["JNJ","12/2/2024",13000,13188,12850.5,15481,12982.5]
["JNJ","9/2/2024",13000,13188,12850.5,15481,12982.5]
["JNJ","8/2/2024",13505,13541,12968.5,23017,13320]
["JNJ","7/2/2024",13350,13728.5,13176,15628,13176]
["JNJ","6/2/2024",13200,13480,13075.5,12589,13373.5]
["JNJ","5/2/2024",13500,13678,13304,17078,13412.5]
["JNJ","2/2/2024",13840,14034,13373,19326,13572.5]
["JNJ","1/2/2024",13250,13557,13058,3610,13197]