{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":358,"n_cols":7,"rows_kept":358,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JMIAD","12/9/2025",10,10.25,9.74,7802,9.74]
["JMIAD","11/9/2025",9.09,9.74,9.09,1044,8.92]
["JMIAD","10/9/2025",9.8,9.8,8.65,1193,9.74]
["JMIAD","9/9/2025",9.34,9.75,9.34,1188,9.3]
["JMIAD","8/9/2025",9,9.31,9,3810,8.8]
["JMIAD","5/9/2025",8.41,8.8,8.41,2831,8.26]
["JMIAD","4/9/2025",7.96,8.26,7.9,242,7.82]
["JMIAD","3/9/2025",7.84,7.84,7.81,1523,8.2]
["JMIAD","2/9/2025",8.25,8.38,7.82,10358,8.37]
["JMIAD","1/9/2025",8.36,8.36,8.35,47,8.59]
["JMIAD","29/8/2025",9.26,9.26,8.48,1103,9.09]
["JMIAD","28/8/2025",9.21,9.25,8.79,266,9.1]
["JMIAD","27/8/2025",9,9.32,8.76,5689,8.75]
["JMIAD","26/8/2025",8.46,9,8.46,3922,8.24]
["JMIAD","25/8/2025",7.88,8.55,7.88,1442,7.97]
["JMIAD","22/8/2025",7.25,8,7.25,1128,7.2]
["JMIAD","21/8/2025",7.21,7.21,7.16,1260,7.26]
["JMIAD","20/8/2025",7.24,7.37,6.94,2299,7.73]
["JMIAD","19/8/2025",7.87,7.91,7.63,10127,8.02]
["JMIAD","18/8/2025",7.97,8.2,7.85,4190,7.63]
["JMIAD","14/8/2025",7.5,7.65,7.23,2860,7.5]
["JMIAD","13/8/2025",7.36,7.72,7.36,4157,7.25]
["JMIAD","12/8/2025",6.9,7.2,6.9,764,6.63]
["JMIAD","11/8/2025",5.99,7.05,5.99,4076,5.87]
["JMIAD","8/8/2025",5.59,5.87,5.59,327,5.7]
["JMIAD","7/8/2025",5.96,6.14,5.7,3458,4.805]
["JMIAD","6/8/2025",4.78,4.825,4.59,2287,4.85]
["JMIAD","5/8/2025",5.03,5.03,4.805,453,4.845]
["JMIAD","4/8/2025",4.72,4.885,4.7,5484,4.485]
["JMIAD","1/8/2025",4.455,4.455,4.42,51,4.72]
["JMIAD","31/7/2025",4.615,4.75,4.615,1255,4.525]
["JMIAD","30/7/2025",4.695,4.705,4.5,2547,4.59]
["JMIAD","29/7/2025",4.755,4.755,4.45,6378,4.95]
["JMIAD","28/7/2025",5.01,5.05,4.91,1507,4.855]
["JMIAD","25/7/2025",4.99,4.99,4.81,199,4.94]
["JMIAD","24/7/2025",4.985,5.18,4.945,303,4.875]
["JMIAD","23/7/2025",4.955,4.955,4.875,13,4.74]
["JMIAD","22/7/2025",4.795,4.8,4.53,820,4.805]
["JMIAD","21/7/2025",4.88,5.1,4.75,4586,4.65]
["JMIAD","18/7/2025",4.59,4.63,4.59,153,4.72]
["JMIAD","17/7/2025",4.6,4.78,4.6,386,4.465]
["JMIAD","16/7/2025",4.345,4.52,4.28,2953,4.47]
["JMIAD","15/7/2025",4.25,4.58,4.25,494,4.27]
["JMIAD","14/7/2025",4.305,4.32,4.245,381,4.31]
["JMIAD","11/7/2025",4.385,4.55,4.275,636,4.36]
["JMIAD","10/7/2025",4.24,4.47,4.235,1004,4.3]
["JMIAD","8/7/2025",4.165,4.3,4.12,345,4.24]
["JMIAD","7/7/2025",4.25,4.26,4.23,1136,4.34]
["JMIAD","4/7/2025",4.21,4.26,4.21,239,4.35]
["JMIAD","3/7/2025",4.285,4.46,4.285,212,4.23]
["JMIAD","2/7/2025",4.455,4.455,4.23,866,4.555]
["JMIAD","1/7/2025",4.15,4.69,4.15,30514,4.005]
["JMIAD","30/6/2025",3.78,4.055,3.78,1934,3.59]
["JMIAD","27/6/2025",3.56,3.6,3.54,338,3.225]
["JMIAD","26/6/2025",3.225,3.225,3.225,22,3.355]
["JMIAD","25/6/2025",3.365,3.405,3.28,2563,3.47]
["JMIAD","24/6/2025",3.32,3.47,3.295,1348,3.26]
["JMIAD","23/6/2025",3.265,3.28,3.215,2203,3.1]
["JMIAD","19/6/2025",3.05,3.13,3.04,174,3.175]
["JMIAD","18/6/2025",3.215,3.215,3.16,3659,3.14]
["JMIAD","17/6/2025",3.215,3.215,3.14,267,3.005]
["JMIAD","13/6/2025",3.115,3.125,3.005,422,3.16]
["JMIAD","12/6/2025",3.3,3.3,3.16,565,3.38]
["JMIAD","11/6/2025",3.55,3.57,3.38,928,3.595]
["JMIAD","10/6/2025",3.445,3.445,3.44,44,3.535]
["JMIAD","9/6/2025",3.355,3.5,3.34,568,3.43]
["JMIAD","6/6/2025",3.43,3.485,3.43,2615,3.33]
["JMIAD","5/6/2025",3.45,3.5,3.45,586,3.32]
["JMIAD","4/6/2025",3.28,3.385,3.28,59,3.305]
["JMIAD","3/6/2025",3.32,3.345,3.275,420,3.33]
["JMIAD","2/6/2025",3.315,3.33,3.245,1979,3.33]
["JMIAD","30/5/2025",3.19,3.33,3.19,267,3.235]
["JMIAD","29/5/2025",3.285,3.29,3.225,295,3.36]
["JMIAD","28/5/2025",3.265,3.265,3.265,418,3.4]
["JMIAD","27/5/2025",3.45,3.55,3.4,670,3.3]
["JMIAD","26/5/2025",3.255,3.265,3.225,187,3.32]
["JMIAD","23/5/2025",3.29,3.32,3.2,335,3.31]
["JMIAD","22/5/2025",3.11,3.31,3.1,1960,2.95]
["JMIAD","21/5/2025",3.04,3.04,3.04,32,3.22]
["JMIAD","19/5/2025",3.2,3.24,3.2,5,3.26]
["JMIAD","16/5/2025",3.15,3.265,3.15,308,3.09]
["JMIAD","15/5/2025",3.11,3.11,3.11,1000,3.6]
["JMIAD","14/5/2025",3.45,3.45,3.265,1663,3.47]
["JMIAD","13/5/2025",3.5,3.615,3.45,3067,3.585]
["JMIAD","12/5/2025",3.245,3.59,3.2,432,3.265]
["JMIAD","9/5/2025",3.27,3.56,3.07,2094,2.865]
["JMIAD","8/5/2025",2.6,2.99,2.6,801,2.5]
["JMIAD","7/5/2025",2.5,2.5,2.5,1,2.485]
["JMIAD","6/5/2025",2.5,2.505,2.485,174,2.5]
["JMIAD","5/5/2025",2.565,2.565,2.5,268,2.36]
["JMIAD","30/4/2025",2.36,2.36,2.36,153,2.6]
["JMIAD","29/4/2025",2.505,2.55,2.485,186,2.41]
["JMIAD","28/4/2025",2.39,2.39,2.39,6,2.445]
["JMIAD","25/4/2025",2.46,2.5,2.39,1404,2.36]
["JMIAD","24/4/2025",2.3,2.36,2.255,1062,2.3]
["JMIAD","23/4/2025",2.28,2.4,2.24,1563,2.27]
["JMIAD","22/4/2025",2.14,2.27,2.13,607,2.12]
["JMIAD","21/4/2025",2.08,2.12,2.015,336,2.045]
["JMIAD","16/4/2025",2.12,2.13,2.045,887,2.145]
["JMIAD","15/4/2025",2.045,2.15,2.045,315,2.07]
["JMIAD","14/4/2025",2,2.105,2,2382,2.03]
["JMIAD","11/4/2025",2,2.05,2,477,2.01]
["JMIAD","10/4/2025",1.99,2.05,1.9,585,1.995]
["JMIAD","9/4/2025",1.72,2.01,1.72,716,1.8]
["JMIAD","8/4/2025",1.8,1.8,1.8,5,1.675]
["JMIAD","7/4/2025",1.77,1.81,1.665,2027,1.825]
["JMIAD","4/4/2025",1.83,1.88,1.795,1445,1.995]
["JMIAD","3/4/2025",2.1,2.12,1.96,1491,2.21]
["JMIAD","1/4/2025",2.18,2.22,2.18,461,2.15]
["JMIAD","31/3/2025",2.15,2.24,2.12,695,2.245]
["JMIAD","28/3/2025",2.245,2.26,2.24,167,2.315]
["JMIAD","27/3/2025",2.36,2.41,2.315,325,2.36]
["JMIAD","26/3/2025",2.38,2.38,2.36,67,2.52]
["JMIAD","25/3/2025",2.47,2.53,2.47,3178,2.46]
["JMIAD","21/3/2025",2.4,2.46,2.4,720,2.42]
["JMIAD","20/3/2025",2.48,2.5,2.42,671,2.52]
["JMIAD","19/3/2025",2.5,2.53,2.45,917,2.41]
["JMIAD","18/3/2025",2.45,2.45,2.36,829,2.49]
["JMIAD","17/3/2025",2.4,2.49,2.38,807,2.34]
["JMIAD","14/3/2025",2.35,2.38,2.295,1657,2.32]
["JMIAD","13/3/2025",2.285,2.32,2.28,597,2.38]
["JMIAD","12/3/2025",2.39,2.4,2.345,1117,2.375]
["JMIAD","11/3/2025",2.33,2.415,2.3,2448,2.31]
["JMIAD","10/3/2025",2.285,2.31,2.285,485,2.365]
["JMIAD","7/3/2025",2.35,2.5,2.35,2109,2.385]
["JMIAD","6/3/2025",2.49,2.49,2.38,907,2.595]
["JMIAD","5/3/2025",2.41,2.6,2.39,2902,2.41]
["JMIAD","28/2/2025",2.4,2.49,2.4,651,2.48]
["JMIAD","27/2/2025",2.56,2.56,2.48,954,2.6]
["JMIAD","26/2/2025",2.61,2.63,2.59,4425,2.655]
["JMIAD","25/2/2025",2.71,2.75,2.55,8857,2.79]
["JMIAD","24/2/2025",2.89,2.89,2.71,4232,2.92]
["JMIAD","21/2/2025",2.9,3.135,2.8,5443,2.81]
["JMIAD","20/2/2025",3.74,3.74,2.75,17022,3.985]
["JMIAD","19/2/2025",4.2,4.2,3.92,711,4.07]
["JMIAD","18/2/2025",4.27,4.27,4.07,226,4.135]
["JMIAD","17/2/2025",4.15,4.15,4.135,511,4.155]
["JMIAD","14/2/2025",4.2,4.305,4.15,728,4.165]
["JMIAD","13/2/2025",4.02,4.02,4.02,11,4.02]
["JMIAD","12/2/2025",3.94,4.02,3.94,123,4.045]
["JMIAD","11/2/2025",4.045,4.045,3.935,190,4.145]
["JMIAD","10/2/2025",4.035,4.15,4.01,73,4.205]
["JMIAD","7/2/2025",4.18,4.25,4.055,366,4]
["JMIAD","6/2/2025",4.12,4.12,4.12,5,4.04]
["JMIAD","5/2/2025",4.04,4.13,4.04,95,4.08]
["JMIAD","4/2/2025",3.915,4.075,3.915,405,3.89]
["JMIAD","3/2/2025",3.8,4.035,3.8,1384,4.08]
["JMIAD","31/1/2025",4.4,4.43,4.07,1572,4.195]
["JMIAD","30/1/2025",4,4.3,3.94,1013,4]
["JMIAD","29/1/2025",3.975,3.975,3.975,3,4.075]
["JMIAD","28/1/2025",3.87,4.09,3.87,337,3.86]
["JMIAD","27/1/2025",3.86,3.86,3.86,67,3.94]
["JMIAD","24/1/2025",4,4.125,3.985,1244,4]
["JMIAD","23/1/2025",3.875,4,3.86,594,3.94]
["JMIAD","22/1/2025",3.89,3.96,3.87,767,3.87]
["JMIAD","21/1/2025",3.87,3.87,3.87,258,3.85]
["JMIAD","20/1/2025",3.85,3.85,3.76,563,3.85]
["JMIAD","17/1/2025",3.98,3.98,3.85,1237,3.875]
["JMIAD","16/1/2025",3.85,3.9,3.845,3668,3.87]
["JMIAD","15/1/2025",3.9,3.955,3.81,114,3.895]
["JMIAD","14/1/2025",3.805,3.9,3.75,1498,3.805]
["JMIAD","13/1/2025",3.9,3.9,3.715,973,3.9]
["JMIAD","10/1/2025",3.98,4.03,3.82,2937,4]
["JMIAD","9/1/2025",3.925,4.04,3.925,307,3.95]
["JMIAD","8/1/2025",4,4,3.945,441,4.155]
["JMIAD","7/1/2025",4.19,4.19,4.095,714,4.35]
["JMIAD","6/1/2025",4.15,4.25,4.15,70,4.02]
["JMIAD","3/1/2025",3.94,4.14,3.94,9,3.99]
["JMIAD","2/1/2025",4.1,4.1,3.99,580,3.965]
["JMIAD","30/12/2024",4,4,3.9,180,4.045]
["JMIAD","27/12/2024",4.09,4.09,4,56,4.15]
["JMIAD","26/12/2024",4.1,4.26,4.09,1505,4.27]
["JMIAD","24/12/2024",4.3,4.3,4.27,967,4.18]
["JMIAD","23/12/2024",4,4.18,4,52,4.185]
["JMIAD","20/12/2024",4.01,4.185,4.01,373,4.05]
["JMIAD","19/12/2024",4.32,4.32,4.04,1520,4.52]
["JMIAD","18/12/2024",4.52,4.605,4.52,729,4.66]
["JMIAD","17/12/2024",4.7,4.7,4.63,28,5.15]
["JMIAD","16/12/2024",4.36,4.6,4.36,310,4.74]
["JMIAD","13/12/2024",4.695,4.81,4.45,837,4.755]
["JMIAD","12/12/2024",4.915,4.915,4.685,958,5.04]
["JMIAD","11/12/2024",4.74,5.05,4.65,1346,4.67]
["JMIAD","10/12/2024",4.8,4.8,4.65,319,5.24]
["JMIAD","9/12/2024",4.82,5.4,4.82,5086,4.61]
["JMIAD","6/12/2024",4.77,5.25,4.6,1532,4.735]
["JMIAD","5/12/2024",4,4.85,4,5923,3.855]
["JMIAD","4/12/2024",3.88,3.9,3.74,2132,3.87]
["JMIAD","3/12/2024",3.93,3.99,3.87,1471,3.955]
["JMIAD","2/12/2024",3.97,4.015,3.89,1106,4.07]
["JMIAD","29/11/2024",4.1,4.125,4.07,252,4.11]
["JMIAD","28/11/2024",4,4.2,4,131,4.16]
["JMIAD","27/11/2024",4.11,4.17,4.07,483,4.09]
["JMIAD","26/11/2024",4.3,4.465,4.08,3105,4.21]
["JMIAD","25/11/2024",4.22,4.35,4.21,269,3.82]
["JMIAD","22/11/2024",3.72,4,3.7,958,3.91]
["JMIAD","21/11/2024",3.935,3.94,3.79,3453,3.955]
["JMIAD","20/11/2024",3.9,4.01,3.84,1394,3.905]
["JMIAD","19/11/2024",4,4,3.9,2083,4.03]
["JMIAD","15/11/2024",4.11,4.25,4.01,2900,4.26]
["JMIAD","14/11/2024",4.25,4.26,4.25,33,4.64]
["JMIAD","13/11/2024",4.2,4.2,4.15,84,4.2]
["JMIAD","12/11/2024",4.35,4.65,4.3,930,4.53]
["JMIAD","11/11/2024",4.35,4.65,4.35,1335,4.4]
["JMIAD","8/11/2024",4.2,4.2,4.2,10,4.605]
["JMIAD","7/11/2024",4.7,4.97,4.45,4195,5.1]
["JMIAD","6/11/2024",5,5.11,4.95,561,5.09]
["JMIAD","5/11/2024",4.995,5.15,4.995,184,5.02]
["JMIAD","4/11/2024",4.8,4.8,4.8,4,5.23]
["JMIAD","1/11/2024",4.88,5.3,4.88,2234,5.32]
["JMIAD","30/10/2024",5.32,5.33,5.32,123,5.44]
["JMIAD","29/10/2024",5.45,5.58,5.34,643,5.48]
["JMIAD","28/10/2024",5.33,5.65,5.33,1458,5.13]
["JMIAD","25/10/2024",5.28,5.34,5.1,2007,5.11]
["JMIAD","24/10/2024",5.02,5.03,5.02,121,4.94]
["JMIAD","23/10/2024",4.975,5,4.94,240,4.93]
["JMIAD","22/10/2024",4.955,5.17,4.955,380,4.95]
["JMIAD","21/10/2024",5.05,5.05,4.9,406,5.13]
["JMIAD","18/10/2024",5.1,5.15,5.1,116,5.02]
["JMIAD","17/10/2024",5.1,5.17,5.01,708,5.4]
["JMIAD","16/10/2024",5.23,5.6,5.19,1059,5.46]
["JMIAD","15/10/2024",5.4,5.69,5.4,611,5.78]
["JMIAD","14/10/2024",5.8,5.8,5.53,149,5.34]
["JMIAD","10/10/2024",5.34,5.6,5.34,501,5.67]
["JMIAD","9/10/2024",5.61,5.61,5.5,118,5.61]
["JMIAD","8/10/2024",6,6,5.61,1209,5.73]
["JMIAD","7/10/2024",6,6,5.7,1287,6.07]
["JMIAD","4/10/2024",5.75,6.23,5.75,4670,5.72]
["JMIAD","3/10/2024",5.7,5.74,5.52,5085,5.7]
["JMIAD","2/10/2024",5.45,5.7,5.45,867,5.26]
["JMIAD","1/10/2024",5.4,5.4,5.4,10,5.53]
["JMIAD","30/9/2024",5.6,5.75,5.48,895,5.6]
["JMIAD","27/9/2024",5.3,5.7,5.3,1292,5.39]
["JMIAD","26/9/2024",5,5.23,5,501,4.94]
["JMIAD","25/9/2024",4.89,4.94,4.89,78,4.7]
["JMIAD","24/9/2024",4.7,4.7,4.7,1,4.645]
["JMIAD","23/9/2024",4.78,4.8,4.61,618,4.87]
["JMIAD","20/9/2024",4.9,4.9,4.735,177,5.05]
["JMIAD","19/9/2024",4.945,5.1,4.945,236,4.92]
["JMIAD","4/9/2024",4.46,4.8,4.45,384,4.64]
["JMIAD","3/9/2024",5.1,5.1,4.69,300,5.1]
["JMIAD","2/9/2024",4.96,5.1,4.9,85,5.08]
["JMIAD","30/8/2024",5,5.07,4.965,56,4.86]
["JMIAD","29/8/2024",4.99,4.99,4.85,284,4.73]
["JMIAD","28/8/2024",5.03,5.03,4.8,1114,5.06]
["JMIAD","27/8/2024",5.39,5.39,5.1,743,5.33]
["JMIAD","26/8/2024",5.41,5.41,5.1,1028,5.37]
["JMIAD","23/8/2024",5.15,5.48,5.15,666,5.27]
["JMIAD","19/8/2024",5.3,5.3,5.08,1604,5.3]
["JMIAD","16/8/2024",5.42,5.74,5.23,2922,5]
["JMIAD","15/8/2024",4.98,5.1,4.91,496,4.98]
["JMIAD","14/8/2024",5.15,5.15,4.88,1987,4.92]
["JMIAD","13/8/2024",5.48,5.49,5.04,1746,5.06]
["JMIAD","12/8/2024",4.75,5,4.7,777,4.77]
["JMIAD","9/8/2024",4.9,5.19,4.7,951,5.04]
["JMIAD","8/8/2024",5.11,5.2,4.91,2313,5.27]
["JMIAD","7/8/2024",5.15,5.39,4.75,2073,5.6]
["JMIAD","6/8/2024",7.47,7.47,5.7,2519,10.85]
["JMIAD","5/8/2024",10,10,9.83,14,10.8]
["JMIAD","2/8/2024",10.9,11,10.9,26,11.55]
["JMIAD","1/8/2024",12.2,12.2,11.65,123,12.2]
["JMIAD","31/7/2024",12.7,12.8,12.1,193,11.9]
["JMIAD","30/7/2024",12.85,12.85,12.05,81,12.5]
["JMIAD","29/7/2024",13.65,13.65,12.25,153,13]
["JMIAD","26/7/2024",12.05,12.6,12.05,360,12.35]
["JMIAD","25/7/2024",12.2,13.15,11.55,206,12.55]
["JMIAD","24/7/2024",13.55,13.55,12.55,1460,14.15]
["JMIAD","23/7/2024",14.2,14.5,13.4,449,14.9]
["JMIAD","22/7/2024",12.7,14.7,12.65,257,12.9]
["JMIAD","19/7/2024",13.3,13.9,12.75,149,12.65]
["JMIAD","18/7/2024",12.05,12.55,11.2,385,12.3]
["JMIAD","17/7/2024",13.5,13.5,12.5,55,13.9]
["JMIAD","16/7/2024",14.5,14.5,13.75,391,13.45]
["JMIAD","15/7/2024",12.5,13.5,12.3,590,13.75]
["JMIAD","12/7/2024",12.75,13.8,12.45,627,12.5]
["JMIAD","11/7/2024",11.85,12.5,11.8,666,11.85]
["JMIAD","10/7/2024",10.55,12.2,10.25,2411,8.25]
["JMIAD","9/7/2024",8.7,9,8.35,496,8.5]
["JMIAD","8/7/2024",8.7,9,8.35,496,8.5]
["JMIAD","5/7/2024",7.96,8.5,7.96,189,8.25]
["JMIAD","4/7/2024",8.25,8.25,7.91,50,8.38]
["JMIAD","3/7/2024",7.89,8.02,7.55,108,7.55]
["JMIAD","2/7/2024",7.1,7.1,7,37,7.1]
["JMIAD","1/7/2024",7.02,7.35,6.98,791,7.35]
["JMIAD","28/6/2024",7.5,7.54,7.39,160,7.45]
["JMIAD","27/6/2024",7.1,7.58,7.02,26,7.62]
["JMIAD","26/6/2024",7.99,8.34,7.6,263,7.6]
["JMIAD","25/6/2024",7.36,7.6,7.36,36,7.36]
["JMIAD","24/6/2024",7.85,8.24,7.85,495,8.01]
["JMIAD","21/6/2024",8,8.45,8,147,8.119]
["JMIAD","20/6/2024",8,8.45,8,147,8.119]
["JMIAD","19/6/2024",8,8.45,8,147,8.119]
["JMIAD","18/6/2024",9.8,9.8,9,80,9.95]
["JMIAD","17/6/2024",10.5,10.5,9.4,141,10.05]
["JMIAD","14/6/2024",10.5,10.5,9.4,141,10.05]
["JMIAD","13/6/2024",9.85,9.9,9.5,67,10]
["JMIAD","12/6/2024",9.5,10.5,9.3,650,9.3]
["JMIAD","11/6/2024",9.2,9.2,9,430,9.2]
["JMIAD","10/6/2024",7.96,8.98,7.96,194,7.59]
["JMIAD","7/6/2024",8.3,8.4,8.17,236,8]
["JMIAD","6/6/2024",8.16,8.6,7.46,326,8]
["JMIAD","3/6/2024",7.24,7.54,6.96,243,7.2]
["JMIAD","31/5/2024",7.06,7.2,7.05,87,7.05]
["JMIAD","30/5/2024",7.05,7.1,6.71,5,6.87]
["JMIAD","17/5/2024",7.5,7.8,6.94,230,6.9]
["JMIAD","15/5/2024",6.5,7.1,6.5,114,6.5]
["JMIAD","14/5/2024",6.5,6.5,6.5,51,6.52]
["JMIAD","13/5/2024",6.33,6.64,6.33,125,6.03]
["JMIAD","9/5/2024",6.15,6.45,6.15,16,6.99]
["JMIAD","8/5/2024",6.9,6.99,6.9,33,7.1]
["JMIAD","23/4/2024",4.9,5.97,4.9,92,4.7]
["JMIAD","19/4/2024",4.2,4.3,4.2,43,4.2]
["JMIAD","12/4/2024",5,5.42,5,139,5]
["JMIAD","8/4/2024",5.5,5.5,5.09,178,5.5]
["JMIAD","5/4/2024",5.6,5.6,5.6,14,5.8]
["JMIAD","4/4/2024",6.01,6.2,6.01,115,5.65]
["JMIAD","2/4/2024",5.5,6,5.5,149,5.75]
["JMIAD","1/4/2024",5.5,6,5.5,149,5.75]
["JMIAD","29/3/2024",5.5,6,5.5,149,5.75]
["JMIAD","28/3/2024",5.5,6,5.5,149,5.75]
["JMIAD","27/3/2024",5.5,6,5.5,149,5.75]
["JMIAD","26/3/2024",5.76,5.76,5.7,96,5.81]
["JMIAD","22/3/2024",6.1,6.11,6.1,8,7.05]
["JMIAD","21/3/2024",6.4,7.19,6.4,135,6.5]
["JMIAD","20/3/2024",6.1,6.2,6,283,6.6]
["JMIAD","19/3/2024",6.6,6.6,6.49,288,6.95]
["JMIAD","18/3/2024",7.3,7.66,6.8,92,7.94]
["JMIAD","15/3/2024",7,7.95,7,143,7]
["JMIAD","14/3/2024",7.2,7.2,7.2,17,7.21]
["JMIAD","13/3/2024",7.3,7.3,7.1,24,7.5]
["JMIAD","12/3/2024",7.95,8.25,7.82,281,7.79]
["JMIAD","11/3/2024",8.5,8.5,7.73,128,8.56]
["JMIAD","8/3/2024",8.4,8.79,8.3,319,8.29]
["JMIAD","7/3/2024",7.5,7.7,7.5,721,7.5]
["JMIAD","6/3/2024",7.5,7.88,7.5,262,7.16]
["JMIAD","5/3/2024",7.9,8.2,6.5,1135,8.26]
["JMIAD","4/3/2024",7.7,7.75,7.7,27,7.2]
["JMIAD","1/3/2024",7,7.5,7,243,6.85]
["JMIAD","29/2/2024",6.4,6.9,6.4,207,6.1]
["JMIAD","28/2/2024",6,6.1,5.8,107,6]
["JMIAD","27/2/2024",5.3,6.16,5.3,615,4.77]
["JMIAD","26/2/2024",4.53,4.77,4.33,49,4.54]
["JMIAD","23/2/2024",4.93,4.93,4.53,119,4.99]
["JMIAD","22/2/2024",4.54,4.95,4.34,146,4.5]
["JMIAD","21/2/2024",4.6,4.74,4.54,29,4.66]
["JMIAD","20/2/2024",4.7,4.95,4.33,812,4.63]
["JMIAD","19/2/2024",4.75,4.75,4.55,68,5]
["JMIAD","16/2/2024",5.1,5.1,4.41,581,5]
["JMIAD","15/2/2024",3.18,4.6,3.13,1101,3.3]
["JMIAD","14/2/2024",3.63,3.82,3.33,88,3.61]
["JMIAD","13/2/2024",3.5,3.99,3.5,458,3.5]
["JMIAD","12/2/2024",3.5,3.99,3.5,458,3.5]
["JMIAD","9/2/2024",3.5,3.99,3.5,458,3.5]
["JMIAD","8/2/2024",3.46,3.5,3.46,291,3.3]
["JMIAD","7/2/2024",3.4,3.6,3.3,200,3.4]
["JMIAD","6/2/2024",3.3,3.3,3.3,10,3.5]
["JMIAD","5/2/2024",3.4,3.57,3.4,74,3.41]
["JMIAD","2/2/2024",3.4,3.55,3.4,18,3.37]