{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":310,"n_cols":7,"rows_kept":310,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JDD","12/9/2025",8.62,9.2,8.46,9083,8.75]
["JDD","11/9/2025",8.4,8.75,8.4,5441,8.4]
["JDD","10/9/2025",8.52,8.69,8.26,5769,8.52]
["JDD","9/9/2025",8.17,8.75,8.17,4829,8.17]
["JDD","8/9/2025",7.92,9.2,7.89,2102,7.95]
["JDD","5/9/2025",7.98,7.98,7.8,512,7.75]
["JDD","4/9/2025",7.9,7.9,7.71,438,7.8]
["JDD","3/9/2025",7.83,7.95,7.72,570,7.82]
["JDD","2/9/2025",7.68,7.82,7.68,1184,7.91]
["JDD","1/9/2025",7.65,7.91,7.65,702,7.8]
["JDD","29/8/2025",7.63,7.93,7.63,383,7.62]
["JDD","28/8/2025",7.66,8,7.56,2096,7.73]
["JDD","27/8/2025",7.8,7.8,7.65,674,7.96]
["JDD","26/8/2025",8.03,8.03,7.96,52,8.03]
["JDD","25/8/2025",7.96,8.17,7.96,450,8.01]
["JDD","22/8/2025",7.85,8.02,7.83,397,7.82]
["JDD","21/8/2025",7.83,7.85,7.78,479,7.78]
["JDD","20/8/2025",7.85,7.93,7.78,533,7.86]
["JDD","19/8/2025",8.1,8.1,7.8,424,8]
["JDD","18/8/2025",7.9,8.09,7.9,413,7.95]
["JDD","14/8/2025",8.15,8.15,7.83,1421,8.15]
["JDD","13/8/2025",8.09,8.25,7.93,273,8.05]
["JDD","12/8/2025",7.99,8.05,7.97,901,7.88]
["JDD","11/8/2025",7.86,8.02,7.72,2947,7.85]
["JDD","8/8/2025",7.83,7.86,7.82,1624,7.95]
["JDD","7/8/2025",7.94,8.12,7.87,404,8.1]
["JDD","6/8/2025",7.78,8.14,7.77,299,7.88]
["JDD","5/8/2025",7.95,7.95,7.82,1560,7.92]
["JDD","4/8/2025",7.88,7.94,7.79,562,7.7]
["JDD","1/8/2025",7.8,7.8,7.68,725,7.9]
["JDD","31/7/2025",7.97,7.97,7.85,4664,7.92]
["JDD","30/7/2025",8.03,8.05,7.92,226,8.07]
["JDD","29/7/2025",8.21,8.21,8.04,258,8.3]
["JDD","28/7/2025",8.25,8.38,8.25,179,8.32]
["JDD","25/7/2025",8.28,8.28,8.28,3,8.37]
["JDD","24/7/2025",8.47,8.47,8.31,49,8.6]
["JDD","23/7/2025",8.4,8.67,8.4,7745,8.5]
["JDD","22/7/2025",8.3,8.53,8.28,602,8.39]
["JDD","21/7/2025",8.39,8.41,8.39,51,8.51]
["JDD","18/7/2025",8.54,8.6,8.4,970,8.39]
["JDD","17/7/2025",7.94,8.39,7.94,2185,7.98]
["JDD","16/7/2025",8.05,8.17,8.05,210,8.04]
["JDD","15/7/2025",7.91,8.14,7.83,2432,7.73]
["JDD","14/7/2025",7.72,7.8,7.7,485,7.8]
["JDD","11/7/2025",7.9,7.95,7.78,350,7.82]
["JDD","10/7/2025",7.83,7.97,7.83,32,8.3]
["JDD","8/7/2025",8.15,8.4,8.15,412,7.96]
["JDD","7/7/2025",8.04,8.2,7.96,517,7.99]
["JDD","4/7/2025",8.2,8.5,7.96,178,8.22]
["JDD","3/7/2025",8.08,8.22,8.01,454,8.2]
["JDD","2/7/2025",8.29,8.29,8.06,317,8.25]
["JDD","1/7/2025",8.25,8.25,8.15,12,8.3]
["JDD","30/6/2025",8.15,8.3,8.15,126,8.35]
["JDD","27/6/2025",8.31,8.98,8.28,293,8.31]
["JDD","26/6/2025",8.27,8.31,8.27,36,8.23]
["JDD","25/6/2025",8.09,8.4,8.01,72,8.13]
["JDD","24/6/2025",8.15,8.15,8.11,4,7.94]
["JDD","23/6/2025",7.85,7.96,7.82,198,7.96]
["JDD","19/6/2025",8.01,8.01,7.83,168,8.14]
["JDD","18/6/2025",8.39,8.39,8.1,131,8.48]
["JDD","17/6/2025",8.42,8.65,8.34,177,8.21]
["JDD","13/6/2025",8.4,8.45,8.19,401,8.49]
["JDD","12/6/2025",8.37,8.62,8.37,1131,8.47]
["JDD","11/6/2025",8.41,8.63,8.41,791,8.44]
["JDD","10/6/2025",8.52,8.78,8.27,359,8.61]
["JDD","9/6/2025",8.37,8.72,8.37,943,8.36]
["JDD","6/6/2025",8.29,8.64,8.2,329,8.44]
["JDD","5/6/2025",8.38,8.39,8.34,164,8.55]
["JDD","4/6/2025",8.4,8.56,8.36,183,8.18]
["JDD","3/6/2025",8.2,8.22,8.09,605,8.32]
["JDD","2/6/2025",8.28,8.32,8.2,467,8.17]
["JDD","30/5/2025",8.14,8.14,8.14,4,8.04]
["JDD","29/5/2025",8.1,8.5,8.1,851,8.01]
["JDD","28/5/2025",8.04,8.04,8.04,5,8.51]
["JDD","27/5/2025",8.2,8.42,8.2,1449,8.33]
["JDD","26/5/2025",8.45,8.45,8.2,135,8.47]
["JDD","23/5/2025",8.69,8.69,8.42,555,8.68]
["JDD","22/5/2025",8.5,8.7,8.46,1453,8.5]
["JDD","21/5/2025",8.61,9.12,8.5,1539,8.65]
["JDD","19/5/2025",8.5,8.88,8.42,1002,8.58]
["JDD","16/5/2025",8.6,8.9,8.53,339,8.71]
["JDD","15/5/2025",8.61,8.85,8.61,1070,9.26]
["JDD","14/5/2025",9.19,9.5,8.98,842,9.93]
["JDD","13/5/2025",9.2,10,9.2,1655,9.29]
["JDD","12/5/2025",9.25,9.3,9.01,485,8.7]
["JDD","9/5/2025",8.53,8.53,8.53,5,8.55]
["JDD","8/5/2025",8.55,8.55,8.55,144,8.48]
["JDD","7/5/2025",8.47,8.75,8.47,65,8.7]
["JDD","6/5/2025",8.6,9,8.6,418,8.67]
["JDD","5/5/2025",8.52,8.7,8.52,791,8.34]
["JDD","30/4/2025",8.11,8.11,8.11,10,8.31]
["JDD","29/4/2025",8.6,8.6,8.31,156,8.3]
["JDD","28/4/2025",8.27,8.27,8.27,4,8.54]
["JDD","25/4/2025",8.3,8.49,8.1,395,8.24]
["JDD","24/4/2025",8.4,8.56,8.2,1123,8.5]
["JDD","23/4/2025",8.7,8.77,8.5,560,8.52]
["JDD","22/4/2025",8.42,8.73,8.42,907,8.55]
["JDD","21/4/2025",8.8,8.8,8.55,31,8.93]
["JDD","16/4/2025",9.02,9.02,8.8,141,9.39]
["JDD","15/4/2025",9.38,9.45,9.28,64,9.61]
["JDD","14/4/2025",9,9.7,9,245,9]
["JDD","11/4/2025",9,9,8.73,130,9.1]
["JDD","10/4/2025",9.1,9.5,8.96,821,8.8]
["JDD","9/4/2025",8.31,8.8,8.25,202,8.18]
["JDD","8/4/2025",9,9,9,1,8.56]
["JDD","7/4/2025",8.99,9.06,8.43,3349,9.11]
["JDD","4/4/2025",8.92,9.55,8.78,1295,9.93]
["JDD","3/4/2025",10.1,10.1,9.93,155,10.3]
["JDD","1/4/2025",10.25,10.3,10.2,74,10.25]
["JDD","31/3/2025",10.35,10.35,10.1,405,10.4]
["JDD","28/3/2025",10.3,10.5,10.3,140,10.75]
["JDD","27/3/2025",10.65,10.85,10.65,218,10.5]
["JDD","26/3/2025",10.3,10.5,10.3,72,10.4]
["JDD","25/3/2025",10.45,10.45,10.4,3,11.1]
["JDD","21/3/2025",10.7,10.95,10.7,100,11.05]
["JDD","20/3/2025",11,11.15,10.65,1522,11.2]
["JDD","19/3/2025",11.25,11.35,11.1,338,11.35]
["JDD","18/3/2025",11.25,11.25,11.25,7,11.2]
["JDD","17/3/2025",11,11.35,11,263,10.8]
["JDD","14/3/2025",10.7,10.7,10.7,3,9.91]
["JDD","13/3/2025",10.45,10.9,10.45,281,10.45]
["JDD","12/3/2025",10,10.5,10,438,10.2]
["JDD","11/3/2025",10.15,10.5,10.1,224,10.15]
["JDD","10/3/2025",10.1,10.3,9.95,648,10.8]
["JDD","7/3/2025",10.8,10.95,10.45,211,11.2]
["JDD","6/3/2025",11.25,11.75,10.8,900,10.95]
["JDD","5/3/2025",10.6,11,10.6,488,10.35]
["JDD","28/2/2025",10.25,10.25,10.25,1,10.75]
["JDD","27/2/2025",10.55,11.25,10.55,265,10.7]
["JDD","26/2/2025",10.6,10.95,10.6,3292,10.15]
["JDD","25/2/2025",10.1,10.1,10.1,8,10.15]
["JDD","24/2/2025",9.85,10.25,9.85,69,10.8]
["JDD","21/2/2025",10.6,10.9,10.6,183,10.3]
["JDD","20/2/2025",10.15,10.8,10.15,2917,9.82]
["JDD","19/2/2025",9.8,10,9.8,38,9.9]
["JDD","18/2/2025",10,10.1,9.8,284,10.3]
["JDD","17/2/2025",10.8,10.8,10.8,3,10.3]
["JDD","14/2/2025",11,11.25,10.4,165,9.98]
["JDD","13/2/2025",9.95,10,9.57,399,9.95]
["JDD","12/2/2025",10.3,10.4,9.95,633,10.3]
["JDD","11/2/2025",10.3,10.3,10.3,24,10]
["JDD","10/2/2025",10.25,10.85,10.25,122,10.15]
["JDD","7/2/2025",10.05,10.35,10.05,148,10.1]
["JDD","6/2/2025",10,10.45,10,217,10.1]
["JDD","5/2/2025",10,10,10,1,10.15]
["JDD","4/2/2025",10.5,10.7,10.5,199,10.15]
["JDD","3/2/2025",10.1,10.4,10.1,233,10.2]
["JDD","31/1/2025",10.8,10.8,10.2,304,10.8]
["JDD","30/1/2025",10.3,10.8,10.3,413,10.3]
["JDD","29/1/2025",10.4,10.5,10.15,821,10.25]
["JDD","28/1/2025",10.1,10.25,10.05,147,10.15]
["JDD","27/1/2025",10.5,10.5,10.15,188,10.25]
["JDD","24/1/2025",10.2,10.2,10.2,107,9.87]
["JDD","23/1/2025",9.95,9.95,9.87,41,9.92]
["JDD","22/1/2025",9.72,10.25,9.72,264,9.79]
["JDD","21/1/2025",9.99,9.99,9.76,403,10.3]
["JDD","20/1/2025",9.85,10.35,9.85,167,9.86]
["JDD","17/1/2025",9.42,9.97,9.42,184,9.09]
["JDD","16/1/2025",8.97,9.09,8.97,17,8.99]
["JDD","15/1/2025",8.95,9.07,8.95,346,8.95]
["JDD","14/1/2025",8.9,8.96,8.8,128,8.5]
["JDD","13/1/2025",8.35,8.6,8.33,93,8.46]
["JDD","10/1/2025",8.52,8.52,8.39,400,9]
["JDD","9/1/2025",9,9,9,11,9.1]
["JDD","7/1/2025",9.1,9.1,9.1,54,9.1]
["JDD","6/1/2025",8.93,8.93,8.93,58,8.65]
["JDD","3/1/2025",8.73,8.94,8.73,644,8.69]
["JDD","2/1/2025",8.7,8.73,8.69,329,8.73]
["JDD","30/12/2024",8.54,9,8.5,251,8.9]
["JDD","27/12/2024",8.91,9,8.9,166,9.17]
["JDD","26/12/2024",9.19,9.2,9.17,125,9.09]
["JDD","24/12/2024",9.09,9.09,9.09,1,9.09]
["JDD","23/12/2024",9.18,9.18,9.05,211,9.05]
["JDD","20/12/2024",8.78,9.05,8.78,25,9.19]
["JDD","19/12/2024",9.17,9.19,9.13,12,9.3]
["JDD","18/12/2024",9.39,9.48,9.3,370,9.65]
["JDD","17/12/2024",9.39,9.65,9.28,1185,9.27]
["JDD","16/12/2024",9.5,9.58,9.23,180,9.5]
["JDD","13/12/2024",9.54,9.54,9.38,497,9.82]
["JDD","12/12/2024",9.75,9.82,9.5,1010,9.95]
["JDD","11/12/2024",9.75,9.95,9.61,365,10.25]
["JDD","10/12/2024",10.5,10.5,10.25,295,10.8]
["JDD","9/12/2024",10.1,11.05,10.1,2589,9.9]
["JDD","6/12/2024",9.56,9.9,9.56,365,9.43]
["JDD","5/12/2024",9.24,9.69,9.24,44,9.2]
["JDD","4/12/2024",9.6,9.84,9.2,392,9.62]
["JDD","3/12/2024",9.54,9.97,9.54,119,9.93]
["JDD","2/12/2024",9.95,10,9.59,343,9.89]
["JDD","29/11/2024",9.69,9.69,9.59,67,9.89]
["JDD","28/11/2024",9.6,9.8,9.6,36,8.85]
["JDD","27/11/2024",9.87,9.87,9.57,1314,9.23]
["JDD","26/11/2024",9,9.24,9,318,8.82]
["JDD","25/11/2024",8.85,8.87,8.82,145,8.96]
["JDD","22/11/2024",9.12,9.12,8.9,123,9.2]
["JDD","21/11/2024",8.95,9.24,8.95,416,9.1]
["JDD","20/11/2024",9.1,9.13,9.04,580,9.54]
["JDD","19/11/2024",9.01,9.55,9.01,1950,9.01]
["JDD","15/11/2024",8.67,9.06,8.67,114,8.82]
["JDD","14/11/2024",9.15,9.5,8.55,151,9.24]
["JDD","13/11/2024",9.4,9.4,9.24,315,9.7]
["JDD","12/11/2024",9.37,9.7,9.25,1572,10.05]
["JDD","11/11/2024",9.8,10.05,9.8,288,9.89]
["JDD","8/11/2024",9.8,9.8,9.75,20,10.5]
["JDD","7/11/2024",10.3,10.65,10.3,472,9.89]
["JDD","6/11/2024",9.93,9.98,9.78,117,10.35]
["JDD","5/11/2024",10.3,10.4,10.2,318,10.25]
["JDD","4/11/2024",10.25,10.35,10.2,151,10.45]
["JDD","1/11/2024",10.65,10.65,10.25,149,10.45]
["JDD","31/10/2024",10.35,10.45,10.25,76,10.3]
["JDD","30/10/2024",10.3,10.35,10.15,141,10.55]
["JDD","29/10/2024",10.55,10.65,10.4,547,10.7]
["JDD","28/10/2024",10.65,10.65,10.65,65,10.7]
["JDD","25/10/2024",10.4,10.75,10.25,299,9.97]
["JDD","24/10/2024",10,10.05,9.87,13,10.2]
["JDD","23/10/2024",10.3,10.5,10.15,114,10.3]
["JDD","22/10/2024",10.25,10.75,10.25,231,10.15]
["JDD","21/10/2024",10.1,10.15,9.93,1042,10.4]
["JDD","18/10/2024",10.35,10.5,10.15,223,9.99]
["JDD","17/10/2024",10.15,10.15,9.8,509,10.75]
["JDD","16/10/2024",10.45,11.5,10.45,701,10.45]
["JDD","15/10/2024",10.65,10.75,10.45,647,11.6]
["JDD","14/10/2024",11.6,12.05,11.6,210,11.4]
["JDD","10/10/2024",11,11.5,11,1077,11.2]
["JDD","9/10/2024",11.15,11.3,10.75,935,11]
["JDD","8/10/2024",11.3,11.45,11,2215,12]
["JDD","7/10/2024",12.7,12.75,11.45,928,12.15]
["JDD","4/10/2024",11.9,12.15,11.9,2359,11.45]
["JDD","3/10/2024",11.45,11.6,11.2,1890,11.7]
["JDD","2/10/2024",11.1,11.45,11.1,92,10.9]
["JDD","1/10/2024",10.5,10.9,10.4,1774,10.2]
["JDD","30/9/2024",11,11,10.2,813,10.15]
["JDD","27/9/2024",10,10.05,10,15,9.6]
["JDD","26/9/2024",9.39,9.6,9.39,244,6.5]
["JDD","25/9/2024",8.09,9,8.09,314,8.51]
["JDD","24/9/2024",8.6,8.6,8.08,3934,7.6]
["JDD","23/9/2024",7.89,7.89,7.5,87,7.39]
["JDD","20/9/2024",7.39,7.39,7.1,329,7.47]
["JDD","19/9/2024",7.25,7.5,7.25,40,7.12]
["JDD","4/9/2024",6.71,7,6.71,17,6.95]
["JDD","3/9/2024",7.08,7.08,6.99,8,6.88]
["JDD","30/8/2024",6.71,6.71,6.71,9,6.7]
["JDD","29/8/2024",6.85,6.85,6.56,56,6.78]
["JDD","28/8/2024",6.77,6.78,6.77,67,6.7]
["JDD","27/8/2024",6.9,6.9,6.7,64,6.67]
["JDD","26/8/2024",6.6,6.7,6.45,147,6.6]
["JDD","23/8/2024",6.81,6.81,6.81,1,6.6]
["JDD","19/8/2024",7.5,7.5,7.3,96,7.3]
["JDD","16/8/2024",7,7.2,7,42,6.55]
["JDD","15/8/2024",6.54,6.55,6.54,9,6.33]
["JDD","14/8/2024",6.66,6.66,6.33,5,6.66]
["JDD","6/8/2024",6.01,6.01,6.01,8,6.2]
["JDD","1/8/2024",6.65,6.94,6.65,8,6.65]
["JDD","31/7/2024",7,7,7,14,6.9]
["JDD","29/7/2024",6.9,6.9,6.9,10,6.6]
["JDD","25/7/2024",6.51,6.51,6.51,301,7.3]
["JDD","24/7/2024",6.7,6.95,6.7,1489,7]
["JDD","22/7/2024",6.71,6.71,6.71,6,6.65]
["JDD","18/7/2024",6.75,6.75,6.42,52,6.95]
["JDD","17/7/2024",7.1,7.1,7.1,5,6.73]
["JDD","11/7/2024",7.35,7.45,7.35,48,7]
["JDD","10/7/2024",7,7,7,36,7]
["JDD","4/7/2024",6.85,6.85,6.85,3,6.85]
["JDD","2/7/2024",6.75,6.8,6.75,58,6.6]
["JDD","1/7/2024",6.6,6.6,6.6,500,6.6]
["JDD","28/6/2024",6.6,6.61,6.6,692,6.95]
["JDD","27/6/2024",6.8,7.05,6.8,31,7]
["JDD","21/6/2024",7.2,7.2,7.2,10,7.85]
["JDD","20/6/2024",7.2,7.2,7.2,10,7.85]
["JDD","19/6/2024",7.2,7.2,7.2,10,7.85]
["JDD","13/6/2024",8,8,8,24,7.4]
["JDD","12/6/2024",7.3,7.3,7.3,5,7.65]
["JDD","11/6/2024",7.9,7.9,7.8,32,7.45]
["JDD","10/6/2024",7.8,7.8,7.45,6,7.45]
["JDD","6/6/2024",7.45,7.45,7.45,2,7.5]
["JDD","31/5/2024",7.65,7.65,7.65,46,7.65]
["JDD","15/5/2024",8.9,8.95,8.9,42,8.8]
["JDD","14/5/2024",8.8,8.8,8.8,20,8.77]
["JDD","13/5/2024",8.3,8.8,8.3,39,8.21]
["JDD","9/5/2024",8.4,8.8,8.4,139,8.4]
["JDD","26/4/2024",8,8.15,7.99,183,7.5]
["JDD","23/4/2024",7.3,7.5,7.2,766,7.15]
["JDD","19/4/2024",6.6,6.6,6.6,298,6.8]
["JDD","8/4/2024",7,7.25,7,14,7]
["JDD","26/3/2024",7,7,7,6,7.35]
["JDD","22/3/2024",7.35,7.35,7.35,30,7.69]
["JDD","21/3/2024",7.12,7.12,7.12,8,6.6]
["JDD","14/3/2024",6.6,6.6,6.6,45,7.46]
["JDD","13/3/2024",7.75,7.9,7.65,147,7.6]
["JDD","12/3/2024",7,7.75,7,364,6.4]
["JDD","8/3/2024",6.4,6.4,6.4,1,6.59]
["JDD","7/3/2024",6.6,6.6,6.5,11,6.64]
["JDD","6/3/2024",5.88,6.6,5.88,63,5.6]
["JDD","5/3/2024",5.9,5.9,5.5,66,5.7]
["JDD","4/3/2024",6.45,6.45,6,52,6.35]
["JDD","1/3/2024",6.35,6.35,6.35,9,6.11]
["JDD","28/2/2024",6.15,6.49,6,145,6.35]
["JDD","27/2/2024",6.6,6.7,6.35,100,6.64]
["JDD","26/2/2024",6.75,6.75,6.64,6,6.45]
["JDD","22/2/2024",6.45,6.45,6.35,96,6.45]
["JDD","21/2/2024",6.2,6.55,6.2,21,6.2]
["JDD","20/2/2024",6.7,6.7,6.2,39,6.5]
["JDD","19/2/2024",7,7,6.65,34,6.7]
["JDD","16/2/2024",6.7,6.7,6.5,475,6.4]
["JDD","15/2/2024",6.4,6.4,6.4,15,6.25]
["JDD","8/2/2024",6.15,6.6,6.15,49,6.1]
["JDD","7/2/2024",6.42,6.42,6.05,202,6.7]
["JDD","6/2/2024",6.4,6.7,6.39,199,6.3]
["JDD","2/2/2024",6.7,6.7,6.6,11,6.4]
["JDD","1/2/2024",6.4,6.4,6.4,6,6.15]