{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":30,"n_cols":7,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["JCI","8/9/2025",78325,78325,75000,9,69550]
["JCI","5/9/2025",73200,73200,69550,8,73750]
["JCI","4/9/2025",73750,73750,73750,2,67400]
["JCI","29/8/2025",67400,67400,67400,1,68650]
["JCI","25/8/2025",72500,72500,68650,3,70950]
["JCI","22/8/2025",71300,71300,70950,25,65500]
["JCI","20/8/2025",68050,68900,65500,6,68150]
["JCI","29/7/2025",68300,68300,68150,2,61900]
["JCI","2/7/2025",65150,65150,61900,2,62950]
["JCI","27/6/2025",62950,62950,62950,2,59200]
["JCI","26/6/2025",62300,62300,59200,2,58500]
["JCI","25/6/2025",64600,64600,64600,1,50491.305]
["JCI","24/6/2025",61750,61750,58700,2,60250]
["JCI","23/6/2025",60200,60300,60200,2,58832.058]
["JCI","12/6/2025",62150,62150,59050,2,60950]
["JCI","29/5/2025",60300,60950,60300,18,50850]
["JCI","21/5/2025",56250,56250,50850,25,56550]
["JCI","23/4/2025",48675,48675,48675,1,48675]
["JCI","15/4/2025",48675,48675,48675,2,54850]
["JCI","25/3/2025",54150,54850,54150,2,49862.021]
["JCI","17/3/2025",50100,50100,50100,2,48000]
["JCI","13/3/2025",48000,48000,48000,2,50450]
["JCI","6/3/2025",50450,50450,50450,1,52550]
["JCI","21/2/2025",52550,52550,52550,5,51850]
["JCI","12/2/2025",50950,50950,50950,1,0.01]
["JCI","6/2/2025",51900,51900,51850,4,51900]
["JCI","5/2/2025",51850,51900,51600,7,45336.144]
["JCI","6/12/2024",45550,45550,45550,46,46075]
["JCI","29/11/2024",46075,46075,46075,10,11022.983]