{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":370,"n_cols":7,"rows_kept":370,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IWMD","12/9/2025",24.25,24.49,23.89,622,24.06]
["IWMD","11/9/2025",23.95,24.25,23.74,316,23.7]
["IWMD","10/9/2025",24,24,23.2,1074,23.91]
["IWMD","9/9/2025",24.67,24.7,23.63,46,23.85]
["IWMD","8/9/2025",23.72,23.85,23.72,25,23.85]
["IWMD","5/9/2025",23.8,24,23.65,610,23.6]
["IWMD","4/9/2025",23.35,23.45,22.7,14,23.35]
["IWMD","3/9/2025",23.35,23.35,23.35,10,23.45]
["IWMD","2/9/2025",23.55,23.55,23.2,75,22.75]
["IWMD","1/9/2025",23.95,24.35,22.9,544,23.65]
["IWMD","29/8/2025",23.7,23.7,23.4,2583,23.3]
["IWMD","28/8/2025",23.95,23.95,23.5,67,23.5]
["IWMD","27/8/2025",23.5,23.5,23.5,5,23.55]
["IWMD","26/8/2025",23.4,23.55,23.4,64,23.25]
["IWMD","25/8/2025",23.3,23.55,23.25,142,23.5]
["IWMD","22/8/2025",23,23.55,23,453,22.6]
["IWMD","21/8/2025",22.75,22.8,22.45,313,22.5]
["IWMD","20/8/2025",22.35,22.65,22.35,218,22.85]
["IWMD","19/8/2025",22.8,23.5,22.65,1504,22.75]
["IWMD","18/8/2025",22.75,22.95,22.7,48,22.7]
["IWMD","14/8/2025",22.8,22.8,22.7,37,23.05]
["IWMD","13/8/2025",22.75,23.25,22.75,810,22.6]
["IWMD","12/8/2025",22.2,22.75,22.2,1967,22.1]
["IWMD","11/8/2025",22.25,22.25,21.95,272,21.95]
["IWMD","8/8/2025",22.2,22.2,22,111,21.9]
["IWMD","7/8/2025",22.1,22.15,21.9,563,21.9]
["IWMD","6/8/2025",22.15,22.15,21.95,363,22.05]
["IWMD","5/8/2025",21.7,22.15,21.7,387,21.9]
["IWMD","4/8/2025",21.65,21.8,21.65,15,21.65]
["IWMD","1/8/2025",21.55,21.65,21.55,10,22.3]
["IWMD","31/7/2025",22.2,22.35,21.85,2472,22.05]
["IWMD","30/7/2025",22.3,22.3,22.3,925,22.35]
["IWMD","29/7/2025",22.45,22.45,22.35,25,22.35]
["IWMD","28/7/2025",22.35,23,22.35,106,22.4]
["IWMD","25/7/2025",22.4,22.6,22.25,405,22.4]
["IWMD","24/7/2025",22.75,22.75,22.4,283,22.7]
["IWMD","23/7/2025",22.45,22.5,22.45,3,22.25]
["IWMD","22/7/2025",22.25,22.35,22.2,25,22.45]
["IWMD","21/7/2025",22.5,22.5,22.45,16,22.25]
["IWMD","18/7/2025",22.5,22.7,21.9,224,22.55]
["IWMD","17/7/2025",22.75,22.75,22.3,110,22]
["IWMD","16/7/2025",21.95,22,21.95,76,22.7]
["IWMD","15/7/2025",22.15,22.85,22.1,98,22.25]
["IWMD","14/7/2025",22.2,22.3,22.15,51,22.5]
["IWMD","11/7/2025",22.4,22.45,22.2,322,22.5]
["IWMD","10/7/2025",22.95,22.95,22.45,18,22.3]
["IWMD","8/7/2025",22.3,22.35,22.05,245,21.9]
["IWMD","7/7/2025",22,22.1,21.9,52,22.15]
["IWMD","4/7/2025",22.9,22.9,22.15,137,22.45]
["IWMD","3/7/2025",22.3,22.45,22.2,94,22]
["IWMD","2/7/2025",22.3,22.3,22,53,21.8]
["IWMD","1/7/2025",21.55,22.2,21.55,423,21.7]
["IWMD","30/6/2025",21.8,21.8,21.8,24,21.85]
["IWMD","27/6/2025",21.65,21.85,21.65,10,21.35]
["IWMD","26/6/2025",21.45,21.55,21.4,140,21.4]
["IWMD","25/6/2025",21.45,21.45,21.45,10,21.45]
["IWMD","24/6/2025",21.6,21.6,21.45,14,21.05]
["IWMD","23/6/2025",20.85,21.25,20.75,314,20.6]
["IWMD","19/6/2025",20.35,21,20.35,11,20.95]
["IWMD","18/6/2025",20.85,21.2,20.55,288,20.95]
["IWMD","17/6/2025",20.95,20.95,20.95,11,20.726]
["IWMD","13/6/2025",20.8,20.8,20.8,19,21.2]
["IWMD","12/6/2025",21.2,21.2,21.2,4,21.45]
["IWMD","11/6/2025",21.45,21.45,21.45,2,21.6]
["IWMD","10/6/2025",21.6,21.6,21.6,4,21.45]
["IWMD","9/6/2025",21.3,21.6,21.3,408,21.3]
["IWMD","6/6/2025",21.1,21.35,21.1,201,20.85]
["IWMD","5/6/2025",21,21.2,20.9,447,20.9]
["IWMD","4/6/2025",20.9,21.2,20.7,940,21]
["IWMD","3/6/2025",20.85,20.95,20.85,19,20.95]
["IWMD","2/6/2025",20.55,20.95,20.55,55,20.65]
["IWMD","30/5/2025",20.65,20.65,20.65,4,21]
["IWMD","29/5/2025",20.6,21,20.6,104,20.8]
["IWMD","28/5/2025",20.8,20.8,20.8,9,21]
["IWMD","27/5/2025",21,21.1,20.95,110,20.35]
["IWMD","26/5/2025",21.05,21.1,20.15,190,20.6]
["IWMD","23/5/2025",20.35,20.6,20.35,116,20.75]
["IWMD","22/5/2025",20.6,20.75,20.5,91,20.4]
["IWMD","21/5/2025",20.9,20.9,20.9,90,21.1]
["IWMD","19/5/2025",21.05,21.05,20.95,113,21.4]
["IWMD","16/5/2025",21,21.4,21,835,21]
["IWMD","15/5/2025",21,21.15,20.9,898,20.9]
["IWMD","14/5/2025",20.85,21.15,20.85,157,21.15]
["IWMD","13/5/2025",21.4,21.4,21.05,33,20.95]
["IWMD","12/5/2025",20.9,21.15,20.75,154,20.4]
["IWMD","9/5/2025",20.25,20.45,20.2,221,20.5]
["IWMD","8/5/2025",20.05,20.45,20.05,8,19.8]
["IWMD","7/5/2025",20,20.1,19.7,247,19.85]
["IWMD","6/5/2025",20,20,19.8,9,20.45]
["IWMD","5/5/2025",20.05,20.3,20.05,77,19.7]
["IWMD","30/4/2025",19.65,19.65,19.65,25,19.65]
["IWMD","29/4/2025",19.2,19.65,19.2,218,19.5]
["IWMD","28/4/2025",19.95,19.95,19.45,128,19.6]
["IWMD","25/4/2025",19.5,19.5,19.5,5,19.6]
["IWMD","24/4/2025",19.5,19.7,19.5,35,19.85]
["IWMD","23/4/2025",19.35,19.6,19.2,47,19.1]
["IWMD","22/4/2025",18.9,19.85,18.9,67,18.2]
["IWMD","21/4/2025",18.3,18.3,18.2,26,18.55]
["IWMD","16/4/2025",18.7,18.75,18.55,20,18.65]
["IWMD","15/4/2025",18.45,19.25,18.45,378,18.65]
["IWMD","14/4/2025",19.1,19.15,18,602,18.5]
["IWMD","11/4/2025",18,18.1,18,45,18.3]
["IWMD","10/4/2025",18.7,18.7,17,39,18.45]
["IWMD","9/4/2025",17.4,18.5,17.25,216,17.6]
["IWMD","8/4/2025",17.6,17.6,17.6,4,18.25]
["IWMD","7/4/2025",17.9,18.25,17.7,422,18]
["IWMD","4/4/2025",18.8,18.8,17.8,2007,18.95]
["IWMD","3/4/2025",19.1,19.1,19,41,19.75]
["IWMD","1/4/2025",20,20.15,19.65,240,19.9]
["IWMD","31/3/2025",19.7,20,19.65,453,20.1]
["IWMD","28/3/2025",20.55,20.55,20,33,20.85]
["IWMD","27/3/2025",20.45,20.7,20.4,193,20.65]
["IWMD","26/3/2025",20.7,21.55,20.5,337,20.7]
["IWMD","25/3/2025",20.75,21,20,26,20.55]
["IWMD","21/3/2025",20.55,20.55,20.55,3,20.9]
["IWMD","20/3/2025",20.9,20.9,20.9,11,20.7]
["IWMD","19/3/2025",20.75,20.75,20.7,164,20.453]
["IWMD","18/3/2025",19.7,20.45,19.7,198,20.504]
["IWMD","17/3/2025",20.2,20.7,20.2,616,20.3]
["IWMD","14/3/2025",20,20.5,20,26,19.85]
["IWMD","13/3/2025",19.9,19.9,19.85,39,20]
["IWMD","12/3/2025",20,20,20,25,20.05]
["IWMD","11/3/2025",20.25,20.3,19.8,653,20.3]
["IWMD","10/3/2025",20.25,20.35,19.85,698,20.7]
["IWMD","7/3/2025",20.35,20.8,20.15,23,20.6]
["IWMD","6/3/2025",20.7,21.05,20.35,923,21]
["IWMD","5/3/2025",20.8,20.8,20.4,65,21.35]
["IWMD","28/2/2025",21.25,21.35,21.25,38,21.5]
["IWMD","27/2/2025",21.75,21.75,21.45,298,21.65]
["IWMD","26/2/2025",21.75,21.75,21.75,30,21.45]
["IWMD","25/2/2025",21.8,22.1,21.6,685,22.05]
["IWMD","24/2/2025",22,22.05,21.8,10,22.1]
["IWMD","21/2/2025",22.55,22.55,22.1,905,22.7]
["IWMD","20/2/2025",22.7,22.7,22.7,5,22.65]
["IWMD","19/2/2025",22.55,23.05,22.5,192,22.85]
["IWMD","18/2/2025",22.65,23.05,22.65,631,22.9]
["IWMD","17/2/2025",22.4,23,22.4,78,22.85]
["IWMD","14/2/2025",23.1,23.1,22.85,21,22.65]
["IWMD","13/2/2025",22.65,22.65,22.65,4,22.65]
["IWMD","12/2/2025",22.75,22.8,22.35,165,22.6]
["IWMD","11/2/2025",23.2,23.2,22.6,930,23]
["IWMD","10/2/2025",23.2,23.2,22.7,24,23.3]
["IWMD","7/2/2025",23.1,23.3,23.1,70,23.4]
["IWMD","6/2/2025",23.05,23.5,23.05,10,23.1]
["IWMD","5/2/2025",22.95,23.55,22.9,109,23.1]
["IWMD","4/2/2025",23,23.1,22.7,142,22.6]
["IWMD","3/2/2025",22.65,23,22.6,21,23.5]
["IWMD","31/1/2025",23.45,23.5,23.1,77,23.55]
["IWMD","30/1/2025",23.05,23.55,23.05,104,23.2]
["IWMD","29/1/2025",23.25,23.3,22.85,802,23.1]
["IWMD","28/1/2025",22.8,23.4,22.8,110,23.3]
["IWMD","27/1/2025",22.9,23.4,22.85,992,23.6]
["IWMD","24/1/2025",23.5,23.6,23.15,110,23.5]
["IWMD","23/1/2025",23.65,23.65,22.95,364,23.8]
["IWMD","22/1/2025",23.9,24,23.65,250,23.9]
["IWMD","21/1/2025",23.45,23.9,23.45,104,23.4]
["IWMD","20/1/2025",23.5,23.8,23.15,562,23.4]
["IWMD","17/1/2025",23.4,23.4,23.4,5,23.2]
["IWMD","16/1/2025",23,23.5,23,712,23.35]
["IWMD","15/1/2025",22.75,23.35,22.75,669,22.8]
["IWMD","14/1/2025",22.35,22.8,22.35,47,22.6]
["IWMD","13/1/2025",22.9,22.9,21.9,22,22.65]
["IWMD","10/1/2025",22.65,22.7,22.65,56,23.2]
["IWMD","9/1/2025",23.5,23.5,23,19,23]
["IWMD","8/1/2025",23.1,23.1,23,125,23.2]
["IWMD","7/1/2025",22.95,23.2,22.95,75,22.95]
["IWMD","6/1/2025",23.2,23.65,22.8,1262,23.2]
["IWMD","3/1/2025",23,23.15,22.55,687,22.6]
["IWMD","2/1/2025",23,23,22.5,82,22.25]
["IWMD","30/12/2024",22.5,22.5,22,75,22.55]
["IWMD","27/12/2024",23.15,23.15,22.55,57,23.15]
["IWMD","26/12/2024",22.5,23.15,22.5,19,22.45]
["IWMD","24/12/2024",23.05,23.05,22.4,266,22.75]
["IWMD","23/12/2024",23.6,23.6,22.1,1363,23.5]
["IWMD","20/12/2024",22.35,23.2,22.35,76,22.2]
["IWMD","19/12/2024",23,23,22.2,114,23.2]
["IWMD","18/12/2024",23.4,23.65,23.2,165,24.279]
["IWMD","17/12/2024",24,24.35,23.5,81,24.45]
["IWMD","16/12/2024",24.2,24.5,24.2,125,23.7]
["IWMD","13/12/2024",24.2,24.9,23.7,88,23.95]
["IWMD","12/12/2024",24.5,24.5,23.95,266,24.85]
["IWMD","11/12/2024",24.3,25.05,24.1,1996,24.65]
["IWMD","10/12/2024",24.3,24.3,24.3,7,24.3]
["IWMD","9/12/2024",24.3,24.3,24.3,2,25.25]
["IWMD","6/12/2024",25.3,25.55,24.5,81,24.95]
["IWMD","5/12/2024",24.75,25.3,24.4,1572,24.9]
["IWMD","4/12/2024",24.95,25.45,24.9,28,24.6]
["IWMD","3/12/2024",25.2,25.25,24.6,198,25.2]
["IWMD","2/12/2024",25.95,25.95,24.75,9,25.8]
["IWMD","29/11/2024",24.8,25.75,24.8,197,25.4]
["IWMD","28/11/2024",24.8,25.45,24.6,980,25.5]
["IWMD","27/11/2024",25.5,25.65,25,310,25.15]
["IWMD","26/11/2024",25.35,25.4,24.7,128,25.6]
["IWMD","25/11/2024",25,25.6,25,1228,24.65]
["IWMD","22/11/2024",24.75,24.9,24.15,1353,25]
["IWMD","21/11/2024",23.9,24.9,23.9,216,23.7]
["IWMD","20/11/2024",23.65,24.1,23.65,22,24.9]
["IWMD","19/11/2024",24,25.9,23.1,155,26]
["IWMD","15/11/2024",24.5,26.75,24.2,3347,25.55]
["IWMD","14/11/2024",25,26.85,24.7,3172,26.15]
["IWMD","13/11/2024",25,26.9,25,91,25.2]
["IWMD","12/11/2024",26,26,25.05,215,26.95]
["IWMD","11/11/2024",24.8,27,24.7,3579,27.9]
["IWMD","8/11/2024",26,26,26,1,24.9]
["IWMD","7/11/2024",24.25,27.3,24.25,1779,24.35]
["IWMD","6/11/2024",23.8,25.45,23.8,1182,23.3]
["IWMD","5/11/2024",23.1,23.1,23.1,1,23]
["IWMD","4/11/2024",22.85,23.1,22.5,154,23.15]
["IWMD","1/11/2024",22.85,23.4,22.85,450,22.8]
["IWMD","31/10/2024",22.55,22.75,22.35,381,22.9]
["IWMD","30/10/2024",23.05,23.05,22.75,362,23.1]
["IWMD","29/10/2024",22.7,23.4,22.7,963,22.9]
["IWMD","28/10/2024",23.15,23.15,22.8,5,22.85]
["IWMD","25/10/2024",22.55,24,22.4,1508,23.05]
["IWMD","24/10/2024",22.85,22.9,22.45,44,22.5]
["IWMD","23/10/2024",23,23,22.5,231,23.4]
["IWMD","22/10/2024",23.3,23.4,23.05,53,23.05]
["IWMD","21/10/2024",23.85,23.85,23.05,1448,23.65]
["IWMD","18/10/2024",23.15,23.8,23.15,133,23.2]
["IWMD","17/10/2024",23.2,23.75,23.2,28,23.5]
["IWMD","16/10/2024",23.45,23.55,23.4,34,23.2]
["IWMD","15/10/2024",23.2,24.5,23.2,894,23.2]
["IWMD","14/10/2024",22.95,23.85,22.9,22,22.45]
["IWMD","10/10/2024",22.35,23.15,22.35,64,23]
["IWMD","9/10/2024",22.9,23.95,22.8,657,22.75]
["IWMD","8/10/2024",22.55,23,22.55,370,22.95]
["IWMD","7/10/2024",22.3,22.5,22.3,32,22.85]
["IWMD","4/10/2024",22.5,22.85,22.5,126,22.7]
["IWMD","3/10/2024",22.7,22.7,22.65,85,22.9]
["IWMD","2/10/2024",22.25,22.95,22.2,514,22.55]
["IWMD","1/10/2024",23.05,23.05,22.15,645,22.95]
["IWMD","30/9/2024",22.9,23.15,22.4,626,22.5]
["IWMD","27/9/2024",22.85,22.9,22.5,14,22.2]
["IWMD","26/9/2024",22.1,22.2,22.1,30,22.2]
["IWMD","25/9/2024",22.1,22.2,22.1,39,22.95]
["IWMD","24/9/2024",22.6,22.95,22.35,15,22.4]
["IWMD","23/9/2024",22.6,23,22.3,617,22.6]
["IWMD","20/9/2024",23.4,23.4,22.45,133,22.8]
["IWMD","19/9/2024",22.85,23,22.65,6046,22.7]
["IWMD","4/9/2024",21.95,21.95,21.55,45,22]
["IWMD","3/9/2024",22.55,22.55,21.8,71,22.6]
["IWMD","2/9/2024",22.55,22.55,22.1,71,22.55]
["IWMD","30/8/2024",22,22.6,21.9,434,22.3]
["IWMD","29/8/2024",22,22.4,22,290,21.95]
["IWMD","28/8/2024",22.05,22.2,21.85,110,21.95]
["IWMD","27/8/2024",22.35,22.4,22.1,161,22.45]
["IWMD","26/8/2024",22.4,22.5,22.1,321,22.3]
["IWMD","23/8/2024",21.8,22.3,21.75,458,21.75]
["IWMD","22/8/2024",21.35,21.35,21.35,3,21.65]
["IWMD","19/8/2024",21.3,21.6,21.3,151,21.3]
["IWMD","16/8/2024",22,22,21.25,109,21.3]
["IWMD","15/8/2024",20.8,21.35,20.7,120,20.65]
["IWMD","14/8/2024",20.5,20.8,20.45,133,20.7]
["IWMD","13/8/2024",20.35,20.7,20.35,127,20.55]
["IWMD","12/8/2024",20.3,20.8,20.3,18,20.3]
["IWMD","9/8/2024",20.2,20.85,20.2,161,20.75]
["IWMD","8/8/2024",21.05,21.05,20.5,117,20.05]
["IWMD","7/8/2024",21,21,20,1004,20.4]
["IWMD","6/8/2024",19.65,21,19.65,143,20]
["IWMD","5/8/2024",20,20,19.05,102,21.1]
["IWMD","2/8/2024",21.5,21.5,20.75,220,22.5]
["IWMD","1/8/2024",22.8,22.8,21.3,402,22.7]
["IWMD","31/7/2024",22.3,22.4,22,93,22.3]
["IWMD","30/7/2024",22.05,22.4,21.8,158,22.05]
["IWMD","29/7/2024",23,23,22.15,287,22.55]
["IWMD","26/7/2024",22.5,23.2,21.5,889,22.4]
["IWMD","25/7/2024",22.1,22.7,22.05,364,22.1]
["IWMD","24/7/2024",22.75,22.75,22.1,178,22.8]
["IWMD","23/7/2024",22.8,22.8,22.4,307,22.8]
["IWMD","22/7/2024",21.85,22.3,21.7,349,21.85]
["IWMD","19/7/2024",23,23,21.55,267,22.8]
["IWMD","18/7/2024",23.25,23.25,22.2,604,23]
["IWMD","17/7/2024",23,23.3,22.5,1503,23.15]
["IWMD","16/7/2024",22.45,22.65,21.7,277,22.4]
["IWMD","15/7/2024",22.2,22.55,22,276,22.2]
["IWMD","12/7/2024",22,22,21.3,245,21.55]
["IWMD","11/7/2024",20.7,21.75,20.7,197,20.5]
["IWMD","10/7/2024",20.1,20.5,20.1,172,20.5]
["IWMD","9/7/2024",20.1,20.9,20.1,109,20.5]
["IWMD","8/7/2024",20.1,20.9,20.1,109,20.5]
["IWMD","5/7/2024",20.3,20.55,20.1,42,21.9]
["IWMD","4/7/2024",21.9,21.9,21.9,4,22]
["IWMD","3/7/2024",20.1,20.1,19.95,2,20.3]
["IWMD","2/7/2024",20.8,20.8,19.8,199,20.05]
["IWMD","1/7/2024",20.85,20.85,20.15,25,20.75]
["IWMD","28/6/2024",20.4,20.9,20.4,65,20.3]
["IWMD","27/6/2024",19.85,20.75,19.85,52,20.1]
["IWMD","26/6/2024",20.25,20.3,20.1,91,20.25]
["IWMD","25/6/2024",20.2,20.75,20.2,113,20.95]
["IWMD","24/6/2024",21.15,21.15,21.15,20,20.25]
["IWMD","21/6/2024",20.85,20.9,20,73,20.85]
["IWMD","20/6/2024",20.85,20.9,20,73,20.85]
["IWMD","19/6/2024",20.85,20.9,20,73,20.85]
["IWMD","18/6/2024",20.8,20.8,20.7,48,19.8]
["IWMD","17/6/2024",20.75,20.75,20.3,97,20.9]
["IWMD","14/6/2024",20.75,20.75,20.3,97,20.9]
["IWMD","13/6/2024",21.25,21.25,20.95,9,21.15]
["IWMD","12/6/2024",20.2,21.15,20.2,77,19.85]
["IWMD","11/6/2024",21.2,21.2,20.5,44,20.894]
["IWMD","10/6/2024",20.9,20.9,20.35,77,20.95]
["IWMD","7/6/2024",20.6,21.05,20.15,246,20.75]
["IWMD","6/6/2024",20.7,20.75,20.65,42,20.65]
["IWMD","4/6/2024",21.2,21.2,21.2,1,21.15]
["IWMD","3/6/2024",20.8,21,20.65,35,21.25]
["IWMD","31/5/2024",20.65,21.6,20.65,8,21.4]
["IWMD","30/5/2024",20,21.05,19.6,29,20.45]
["IWMD","22/5/2024",21.85,21.85,21.85,6,21.8]
["IWMD","20/5/2024",21.8,22.2,21.1,96,22]
["IWMD","17/5/2024",21.9,22.9,21.85,359,21.75]
["IWMD","16/5/2024",20.8,21.8,20.7,116,21.2]
["IWMD","15/5/2024",21.05,21.7,20.7,42,21.7]
["IWMD","14/5/2024",21.8,21.8,21.05,153,21.25]
["IWMD","13/5/2024",21.05,21.6,21,85,21.4]
["IWMD","10/5/2024",21.25,21.3,21.2,49,21.6]
["IWMD","9/5/2024",21.5,21.9,21.45,174,21.55]
["IWMD","8/5/2024",21.1,21.55,21.1,166,21.7]
["IWMD","26/4/2024",20.95,21.45,20.9,99,20.65]
["IWMD","23/4/2024",20,22.5,20,295,20.85]
["IWMD","19/4/2024",20.5,21.05,20,243,20.3]
["IWMD","15/4/2024",21,21.1,20.1,80,21.1]
["IWMD","12/4/2024",21.8,21.8,21.15,391,21.8]
["IWMD","11/4/2024",21.5,22.3,21.3,755,21.9]
["IWMD","9/4/2024",22.9,22.95,21.8,258,21.8]
["IWMD","8/4/2024",21.35,22,21.15,278,21.85]
["IWMD","4/4/2024",22.1,22.9,22.1,118,22.1]
["IWMD","3/4/2024",22.2,22.2,22,11,22.55]
["IWMD","2/4/2024",21.7,22.75,21.7,54,22.2]
["IWMD","1/4/2024",21.7,22.75,21.7,54,22.2]
["IWMD","29/3/2024",21.7,22.75,21.7,54,22.2]
["IWMD","28/3/2024",21.7,22.75,21.7,54,22.2]
["IWMD","27/3/2024",21.7,22.75,21.7,54,22.2]
["IWMD","26/3/2024",22.05,22.4,22,45,21.75]
["IWMD","22/3/2024",22,23,22,701,22.35]
["IWMD","21/3/2024",22.75,22.95,22.15,265,22.348]
["IWMD","20/3/2024",22.2,22.3,21.5,381,21.4]
["IWMD","19/3/2024",21.1,21.55,21.1,16,21.7]
["IWMD","18/3/2024",22.15,22.15,20.9,462,21.4]
["IWMD","15/3/2024",21.85,21.85,21.1,403,21]
["IWMD","14/3/2024",21.2,21.9,20.7,283,21.5]
["IWMD","13/3/2024",21.2,21.95,21.2,348,21.3]
["IWMD","12/3/2024",21.5,21.6,21,116,21.5]
["IWMD","11/3/2024",21.6,22,21.2,562,21.55]
["IWMD","8/3/2024",22.1,22.4,21.5,204,21.3]
["IWMD","7/3/2024",21.5,21.95,21.5,109,21.5]
["IWMD","6/3/2024",21.3,22.1,21.3,24,21.3]
["IWMD","5/3/2024",21.9,21.95,20.9,1847,21.85]
["IWMD","4/3/2024",21,21.75,21,47,22]
["IWMD","1/3/2024",22.1,22.15,21.75,205,22]
["IWMD","29/2/2024",21.45,22,21.35,119,21.8]
["IWMD","28/2/2024",21.85,21.85,21.45,256,21.75]
["IWMD","27/2/2024",21.25,22,21.25,217,21]
["IWMD","26/2/2024",21.25,21.25,20.5,148,20.7]
["IWMD","23/2/2024",20.6,21,20.6,16,20.8]
["IWMD","22/2/2024",21.2,21.2,20.65,146,20.65]
["IWMD","21/2/2024",20.95,20.95,20.6,20,21.3]
["IWMD","20/2/2024",21.7,22.1,20.65,175,21.75]
["IWMD","19/2/2024",22.15,22.15,20.45,209,21.6]
["IWMD","16/2/2024",21.95,21.95,21.1,120,21.95]
["IWMD","15/2/2024",21,21.7,21,140,21.05]
["IWMD","14/2/2024",23.35,23.35,21,271,22.45]
["IWMD","13/2/2024",22,22.9,21.45,345,21.05]
["IWMD","12/2/2024",22,22.9,21.45,345,21.05]
["IWMD","9/2/2024",22,22.9,21.45,345,21.05]
["IWMD","8/2/2024",21.5,21.5,20.6,156,21.05]
["IWMD","7/2/2024",20.55,21.15,20.55,372,20.55]
["IWMD","6/2/2024",20.5,20.65,20.5,92,20.3]
["IWMD","5/2/2024",21.1,21.1,20.4,125,20.65]
["IWMD","2/2/2024",20.7,21.5,20.5,126,20.7]
["IWMD","1/2/2024",20.6,21.15,20.2,76,21]