{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IWM","12/9/2025",34880,35300,34740,4951,34780]
["IWM","11/9/2025",34020,34900,33900,3459,33860]
["IWM","10/9/2025",34020,36180,33660,135,33980]
["IWM","9/9/2025",34140,34220,33660,162,34160]
["IWM","8/9/2025",35000,35480,33820,605,32800]
["IWM","5/9/2025",32900,33300,32650,25822,32575]
["IWM","4/9/2025",32100,33750,32075,206,32100]
["IWM","3/9/2025",31875,32100,31725,391,32075]
["IWM","2/9/2025",31900,32075,31650,270,32400]
["IWM","1/9/2025",31775,33625,31100,1285,31750]
["IWM","29/8/2025",31700,31900,31225,39869,31875]
["IWM","28/8/2025",31675,33350,31500,146,32100]
["IWM","27/8/2025",31750,32200,31750,1250,31600]
["IWM","26/8/2025",31375,33725,31375,613,31675]
["IWM","25/8/2025",31450,31775,31400,271,31075]
["IWM","22/8/2025",30825,31175,30025,916,29800]
["IWM","21/8/2025",29350,29900,29350,37883,29550]
["IWM","20/8/2025",29475,29475,29225,876,29425]
["IWM","19/8/2025",29775,29825,29350,23006,29675]
["IWM","18/8/2025",29800,29875,29550,217,29775]
["IWM","14/8/2025",30350,30400,29525,38642,30575]
["IWM","13/8/2025",30200,30650,30200,7224,30025]
["IWM","12/8/2025",29250,30100,29225,15767,29150]
["IWM","11/8/2025",29375,29600,29150,4344,29375]
["IWM","8/8/2025",29325,29425,29125,298,29150]
["IWM","7/8/2025",29500,29500,29050,706,29475]
["IWM","6/8/2025",29775,29775,29300,4533,29725]
["IWM","5/8/2025",29900,29975,29525,5209,29750]
["IWM","4/8/2025",29100,29825,29100,717,29300]
["IWM","1/8/2025",28775,29550,28775,464,29925]
["IWM","31/7/2025",29275,30075,29275,293,29100]
["IWM","30/7/2025",28850,29500,28850,1099,28700]
["IWM","29/7/2025",29250,29275,28700,318,28950]
["IWM","28/7/2025",29000,29150,28800,3044,28900]
["IWM","25/7/2025",28250,28925,28250,83,28725]
["IWM","24/7/2025",28700,28700,28350,6567,28675]
["IWM","23/7/2025",28475,28625,28450,237,28225]
["IWM","22/7/2025",28450,28525,28025,8905,28450]
["IWM","21/7/2025",29025,29100,28550,171,28750]
["IWM","18/7/2025",28875,28950,28675,5984,28750]
["IWM","17/7/2025",28225,28800,28225,130,27975]
["IWM","16/7/2025",28075,28225,27575,4339,28050]
["IWM","15/7/2025",29200,29200,27975,4158,28925]
["IWM","14/7/2025",28500,28925,28125,251,28300]
["IWM","11/7/2025",28325,28425,28125,266,28550]
["IWM","10/7/2025",28600,28750,28275,449,27975]
["IWM","8/7/2025",28200,28275,27850,7332,28125]
["IWM","7/7/2025",27600,28150,27600,6186,27575]
["IWM","4/7/2025",29250,29250,27375,226,27675]
["IWM","3/7/2025",27500,27825,27400,6262,27375]
["IWM","2/7/2025",27175,27425,27175,289,27000]
["IWM","1/7/2025",26050,27100,26050,138,26275]
["IWM","30/6/2025",25950,26325,25850,13065,25925]
["IWM","27/6/2025",25950,26050,25725,6416,25875]
["IWM","26/6/2025",25525,25900,25525,4406,25400]
["IWM","25/6/2025",25400,25575,25100,6222,25400]
["IWM","24/6/2025",25275,25600,25275,4877,25075]
["IWM","23/6/2025",24525,25200,24375,9134,24225]
["IWM","19/6/2025",24250,24675,23500,132,24500]
["IWM","18/6/2025",24550,24625,24300,184,24550]
["IWM","17/6/2025",24975,25150,24550,271,24512.691]
["IWM","13/6/2025",25325,25325,23800,169,25325]
["IWM","12/6/2025",25300,25525,25200,3871,25450]
["IWM","11/6/2025",25600,25750,25575,244,25550]
["IWM","10/6/2025",25650,25800,25550,132,25650]
["IWM","9/6/2025",25450,25650,25450,260,25325]
["IWM","6/6/2025",25225,25425,25175,5069,24925]
["IWM","5/6/2025",25025,25225,24875,5981,24950]
["IWM","4/6/2025",24800,25100,24800,294,25050]
["IWM","3/6/2025",24600,25050,24600,118,24525]
["IWM","2/6/2025",24325,24625,24300,3358,24800]
["IWM","30/5/2025",24850,24950,24750,60,24475]
["IWM","29/5/2025",24275,24625,24275,58,24175]
["IWM","28/5/2025",24200,24300,24100,1432,24200]
["IWM","27/5/2025",23925,24300,23925,171,23050]
["IWM","26/5/2025",23000,23700,23000,152,23325]
["IWM","23/5/2025",23300,23450,23275,44,23600]
["IWM","22/5/2025",23725,23725,23425,57,23700]
["IWM","21/5/2025",24275,24275,23600,3899,24425]
["IWM","19/5/2025",24500,24500,23950,2263,24550]
["IWM","16/5/2025",24250,24650,24250,7094,24175]
["IWM","15/5/2025",23800,24225,23800,2921,23900]
["IWM","14/5/2025",23850,23975,23850,204,24075]
["IWM","13/5/2025",23925,24175,23900,113,24050]
["IWM","12/5/2025",23875,24075,23700,396,23150]
["IWM","9/5/2025",23100,23375,22775,338,23350]
["IWM","8/5/2025",22975,23700,22975,295,23050]
["IWM","7/5/2025",23650,23650,22875,267,23850]
["IWM","6/5/2025",23925,24200,23625,93,24125]
["IWM","5/5/2025",23500,24250,23500,354,23025]
["IWM","2/5/2025",23775,27475,23600,9674,23250]
["IWM","30/4/2025",22850,23250,22700,205,23250]
["IWM","29/4/2025",23350,23475,22975,9161,23225]
["IWM","28/4/2025",23250,23425,22800,8021,23325]
["IWM","25/4/2025",23000,23275,22875,160,23200]
["IWM","24/4/2025",23175,23475,23175,109,22575]
["IWM","23/4/2025",22200,22950,22200,55769,21675]
["IWM","22/4/2025",20950,21600,20950,1412,20450]
["IWM","21/4/2025",20025,20550,20000,234,21675]
["IWM","16/4/2025",22900,23050,21575,23827,23425]
["IWM","15/4/2025",23500,23575,23075,3459,23425]
["IWM","14/4/2025",22800,23275,22425,224,24700]
["IWM","11/4/2025",25050,25050,24000,238,24950]
["IWM","10/4/2025",24775,24950,24150,265,25925]
["IWM","9/4/2025",23975,25925,23625,762,24000]
["IWM","8/4/2025",25000,25200,23675,11483,24525]
["IWM","7/4/2025",23600,25200,23600,2276,24050]
["IWM","4/4/2025",24225,24525,23575,13157,25025]
["IWM","3/4/2025",25375,25425,24900,332,26050]
["IWM","1/4/2025",26075,27475,25975,743,26400]
["IWM","31/3/2025",25950,26375,25950,38436,26150]
["IWM","28/3/2025",26450,26450,25925,245,26525]
["IWM","27/3/2025",26600,26700,26350,15428,26625]
["IWM","26/3/2025",27400,27400,26575,392,26925]
["IWM","25/3/2025",27000,27025,26775,12846,26275]
["IWM","21/3/2025",26200,26400,26150,321,26350]
["IWM","20/3/2025",26275,26625,26275,4404,26600]
["IWM","19/3/2025",26575,26925,26500,243,26090.452]
["IWM","18/3/2025",25775,26400,25675,19945,25667.367]
["IWM","17/3/2025",25250,25900,25200,6370,25200]
["IWM","14/3/2025",24650,25175,24650,91,24475]
["IWM","13/3/2025",24650,24750,24250,257,24875]
["IWM","12/3/2025",24725,24875,24600,197,24825]
["IWM","11/3/2025",24675,24825,24375,533,24375]
["IWM","10/3/2025",25175,25175,24325,20739,25175]
["IWM","7/3/2025",25250,25475,24700,774,25325]
["IWM","6/3/2025",25675,25775,25275,9391,25725]
["IWM","5/3/2025",25375,26600,25125,3645,25700]
["IWM","28/2/2025",26125,26175,25700,355,26125]
["IWM","27/2/2025",26100,26325,25950,8851,26150]
["IWM","26/2/2025",26275,26550,26100,226,26075]
["IWM","25/2/2025",26400,26400,25950,8088,26400]
["IWM","24/2/2025",26725,26800,26150,117,26550]
["IWM","21/2/2025",27300,27300,26525,385,27300]
["IWM","20/2/2025",27025,27525,27025,340,27675]
["IWM","19/2/2025",27525,27650,27200,26148,27525]
["IWM","18/2/2025",27275,27700,27175,17317,27300]
["IWM","17/2/2025",27175,28000,26300,1490,27150]
["IWM","14/2/2025",26500,27325,26500,9456,27000]
["IWM","13/2/2025",26825,26950,26700,257,26750]
["IWM","12/2/2025",26325,27300,26325,3679,26875]
["IWM","11/2/2025",27050,27075,26625,6357,27050]
["IWM","10/2/2025",27200,27525,27050,255,27175]
["IWM","7/2/2025",27225,27475,26975,586,27325]
["IWM","6/2/2025",27525,27975,27250,282,27450]
["IWM","5/2/2025",27150,27625,27150,239,27150]
["IWM","4/2/2025",26450,27225,26450,137,26750]
["IWM","3/2/2025",27000,27000,26250,362,26650]
["IWM","31/1/2025",27175,27275,26700,11669,27050]
["IWM","30/1/2025",27150,27150,26775,281,26500]
["IWM","29/1/2025",27300,27300,26500,494,26550]
["IWM","28/1/2025",26750,27100,26525,134,26725]
["IWM","27/1/2025",26800,26975,26300,11889,26800]
["IWM","24/1/2025",28000,28000,26000,27120,27200]
["IWM","23/1/2025",27150,27300,26950,221,27150]
["IWM","22/1/2025",27250,27475,27150,293,27325]
["IWM","21/1/2025",27300,27300,26875,21223,27300]
["IWM","20/1/2025",27800,27800,26600,954,26825]
["IWM","17/1/2025",26775,27325,26750,206,26775]
["IWM","16/1/2025",26700,26800,26500,7996,26725]
["IWM","15/1/2025",26400,27025,26400,8390,26150]
["IWM","14/1/2025",25825,26300,25800,13419,25750]
["IWM","13/1/2025",25425,26250,25425,449,26050]
["IWM","10/1/2025",26175,26175,25700,14676,26825]
["IWM","9/1/2025",27100,27500,25850,186,26450]
["IWM","8/1/2025",26150,26600,26000,398,26525]
["IWM","7/1/2025",26825,26900,26400,353,26825]
["IWM","6/1/2025",26550,27000,26425,14237,26525]
["IWM","3/1/2025",26000,26400,25950,16021,25950]
["IWM","2/1/2025",27500,27650,25825,461,26475]
["IWM","30/12/2024",26100,26800,25850,684,26100]
["IWM","27/12/2024",26750,28175,25900,1344,26725]
["IWM","26/12/2024",26475,26800,26075,21143,26275]
["IWM","24/12/2024",26100,26325,25975,6936,25975]
["IWM","23/12/2024",26000,26075,25675,11560,25975]
["IWM","20/12/2024",25025,26275,25025,1840,25475]
["IWM","19/12/2024",26000,26225,25325,46651,26150]
["IWM","18/12/2024",27000,27625,26000,47056,26575]
["IWM","17/12/2024",26300,26725,26050,322,26100]
["IWM","16/12/2024",25650,26250,25625,795,25375]
["IWM","13/12/2024",25150,25450,25125,478,25375]
["IWM","12/12/2024",25300,25500,25250,216,25750]
["IWM","11/12/2024",25650,26025,25450,7434,25625]
["IWM","10/12/2024",25425,25725,25100,317,25325]
["IWM","9/12/2024",25925,25925,25325,479,26025]
["IWM","6/12/2024",26350,26350,26025,2261,26100]
["IWM","5/12/2024",26600,26650,26150,172,26850]
["IWM","4/12/2024",26550,26825,26425,17295,26525]
["IWM","3/12/2024",26475,26550,26175,716,26600]
["IWM","2/12/2024",27175,27175,26325,9193,26900]
["IWM","29/11/2024",26750,27950,26625,244,27200]
["IWM","28/11/2024",26600,27600,25200,4029,26725]
["IWM","27/11/2024",27225,27225,26550,10992,26575]
["IWM","26/11/2024",26850,26850,26375,163,27000]
["IWM","25/11/2024",26825,27125,26625,394,26350]
["IWM","22/11/2024",26150,26550,26150,62721,26150]
["IWM","21/11/2024",25625,26225,25600,318,25425]
["IWM","20/11/2024",25700,25700,25300,550,25675]
["IWM","19/11/2024",25800,25800,25325,486,25975]
["IWM","15/11/2024",26800,26950,25850,20409,26800]
["IWM","14/11/2024",27500,27525,26550,26048,27325]
["IWM","13/11/2024",28625,28625,27325,1204,27750]
["IWM","12/11/2024",28600,28725,27500,884,28150]
["IWM","11/11/2024",28550,28550,27675,28613,27550]
["IWM","8/11/2024",27650,28975,27125,922,27650]
["IWM","7/11/2024",27675,27800,27400,15541,27650]
["IWM","6/11/2024",27825,28250,27225,34590,26425]
["IWM","5/11/2024",26550,26550,25775,8125,25950]
["IWM","4/11/2024",25325,26075,25225,472,25750]
["IWM","1/11/2024",25225,26350,25225,237,25325]
["IWM","31/10/2024",26000,26000,25150,5313,25700]
["IWM","30/10/2024",25500,26125,25500,4705,25600]
["IWM","29/10/2024",25750,25750,25375,4999,25725]
["IWM","28/10/2024",25975,26900,25650,474,25625]
["IWM","25/10/2024",25800,26225,25450,10219,25950]
["IWM","24/10/2024",26075,26150,25800,9667,26075]
["IWM","23/10/2024",26300,26300,25900,152,26450]
["IWM","22/10/2024",26550,26550,26300,4925,26600]
["IWM","21/10/2024",26975,26975,26475,6569,27000]
["IWM","18/10/2024",26900,27125,26750,250,27175]
["IWM","17/10/2024",26925,27275,26750,255,26900]
["IWM","16/10/2024",26000,26925,26000,153,26400]
["IWM","15/10/2024",26350,26550,26200,18930,26350]
["IWM","14/10/2024",25625,26400,25625,15446,25575]
["IWM","10/10/2024",25825,25825,25650,604,26050]
["IWM","9/10/2024",26500,26525,25950,4441,26400]
["IWM","8/10/2024",26500,26600,26350,246,26450]
["IWM","7/10/2024",26625,26800,26350,266,26750]
["IWM","4/10/2024",26650,26950,26575,284,26525]
["IWM","3/10/2024",26650,27325,26400,530,27075]
["IWM","2/10/2024",27475,27475,26875,4367,27150]
["IWM","1/10/2024",26925,27200,26775,3973,27375]
["IWM","30/9/2024",27300,27450,26875,25125,27075]
["IWM","27/9/2024",27100,27475,27025,175,26900]
["IWM","26/9/2024",26950,27100,26750,131,26900]
["IWM","25/9/2024",26950,27650,25825,252,26975]
["IWM","24/9/2024",27000,27200,26950,330,27100]
["IWM","23/9/2024",27375,27375,26975,6796,27125]
["IWM","20/9/2024",27300,27375,26850,12421,27275]
["IWM","19/9/2024",27750,28200,27150,320,27300]
["IWM","4/9/2024",27525,28150,27525,1834,27925]
["IWM","3/9/2024",28600,28600,28075,2023,29250]
["IWM","2/9/2024",28500,29400,28100,879,28500]
["IWM","30/8/2024",28000,28550,28000,2814,28225]
["IWM","29/8/2024",27925,28500,27925,2337,28150]
["IWM","28/8/2024",28400,28475,28000,3322,28425]
["IWM","27/8/2024",28375,28425,28175,8552,28450]
["IWM","26/8/2024",28425,29375,28350,4076,28425]
["IWM","23/8/2024",27625,28500,27400,8887,27525]
["IWM","22/8/2024",27975,27975,27625,128,27875]
["IWM","19/8/2024",27400,27850,27400,7316,27400]
["IWM","16/8/2024",27050,27475,26975,3178,27050]
["IWM","15/8/2024",26300,27100,26300,1666,26175]
["IWM","14/8/2024",26875,26875,25925,3328,26500]
["IWM","13/8/2024",26250,26550,26050,3813,26250]
["IWM","12/8/2024",26800,26800,26175,1619,26775]
["IWM","9/8/2024",27150,27150,26525,1021,27075]
["IWM","8/8/2024",26850,27250,26850,2123,26850]
["IWM","7/8/2024",27750,27875,27050,5395,27350]
["IWM","6/8/2024",26600,27600,26600,5029,27050]
["IWM","5/8/2024",26400,27250,26400,2056,27625]
["IWM","2/8/2024",27900,27900,27125,10479,28250]
["IWM","1/8/2024",28900,28950,28100,14058,28825]
["IWM","31/7/2024",28100,28675,27725,10173,28150]
["IWM","30/7/2024",28550,28850,28175,4751,28625]
["IWM","29/7/2024",30000,30000,28825,9324,29575]
["IWM","26/7/2024",30000,30050,29275,35932,29375]
["IWM","25/7/2024",28950,29925,28950,11047,29200]
["IWM","24/7/2024",29750,29750,29450,4339,29800]
["IWM","23/7/2024",29675,29875,29425,5474,29400]
["IWM","22/7/2024",29175,29200,28825,15302,28950]
["IWM","19/7/2024",29525,29525,28575,10538,28975]
["IWM","18/7/2024",29025,29850,28725,7955,29175]
["IWM","17/7/2024",30000,30000,28950,12823,28950]
["IWM","16/7/2024",28400,29200,27575,9804,28400]
["IWM","15/7/2024",30475,30500,29250,8305,30525]
["IWM","12/7/2024",30550,30800,30350,14465,29900]
["IWM","11/7/2024",28400,29425,28400,9612,28300]
["IWM","10/7/2024",28500,28500,27625,1647,28104]
["IWM","9/7/2024",28030.5,28692.5,27960.5,3324,28087]
["IWM","8/7/2024",28030.5,28692.5,27960.5,3324,28087]
["IWM","5/7/2024",29137.5,29137.5,27900,1742,29095]
["IWM","4/7/2024",28780,29883,28400,657,28804.5]
["IWM","3/7/2024",28900,29000,28400,714,28864]
["IWM","2/7/2024",28429,29365,28429,1433,28429]
["IWM","1/7/2024",27700,28116,27513.5,1773,27432.5]
["IWM","28/6/2024",27400,27632.5,27162.5,1580,27082]
["IWM","27/6/2024",26859.5,27259,26444,1566,26891]
["IWM","26/6/2024",26327,26820.5,26215.5,1619,26327.5]
["IWM","25/6/2024",26500,26504.5,26186,1981,26473]
["IWM","24/6/2024",26580,26899.5,26000,158,26589]
["IWM","21/6/2024",25505,27100,24800,768,25504.5]
["IWM","20/6/2024",25505,27100,24800,768,25504.5]
["IWM","19/6/2024",25505,27100,24800,768,25504.5]
["IWM","18/6/2024",25000,25620.5,25000,1679,25188]
["IWM","17/6/2024",25270,25359.5,24976.5,2160,25692]
["IWM","14/6/2024",25270,25359.5,24976.5,2160,25692]
["IWM","13/6/2024",26590,26764.5,25193,2927,26553.5]
["IWM","12/6/2024",27000,27900,26676.5,4265,26294]
["IWM","11/6/2024",26450,26450,25857,2263,26339.77]
["IWM","10/6/2024",26600.5,26649.5,26115.5,2278,26449.5]
["IWM","7/6/2024",26799,26799,26123,1243,26447.5]
["IWM","6/6/2024",26812,27041,26501.5,2441,26812.5]
["IWM","5/6/2024",26500,27299.5,26314.5,229,26488.5]
["IWM","4/6/2024",26600,27600,26600,256,26567]
["IWM","3/6/2024",25692,26522.5,25692,2263,25669.5]
["IWM","31/5/2024",25844,25844,24876.5,1359,24850]
["IWM","30/5/2024",24582,24896,24279.5,1423,24582]
["IWM","22/5/2024",25394.5,25950.5,24978,4221,24952.5]
["IWM","21/5/2024",23862.5,24218.5,23811,463,23809]
["IWM","20/5/2024",23000,23203,22956,1971,22963]
["IWM","17/5/2024",23000,23102.5,22813.5,3399,22838.5]
["IWM","16/5/2024",22951,22951,22801.5,713,22893]
["IWM","15/5/2024",22500,22900,22500,2115,22489]
["IWM","14/5/2024",22390,22499.5,22149,2699,22047]
["IWM","13/5/2024",22100,22320,21954,2455,22053]
["IWM","10/5/2024",22186,22333.5,22030,1104,22280.5]
["IWM","9/5/2024",22000,22272.5,22000,1338,21936.5]
["IWM","8/5/2024",22400,22400,21960,2372,22508]
["IWM","7/5/2024",22690,22880,22490,4192,22692]
["IWM","26/4/2024",20890.5,21725.5,20890.5,7011,21239]
["IWM","25/4/2024",20799,20799,20491.5,1005,20886.5]
["IWM","24/4/2024",21241,21241,20688.5,1896,20924]
["IWM","23/4/2024",20931.5,21072.5,20900,8580,20681.5]
["IWM","22/4/2024",20600,20777.5,20518.5,5275,20622.5]
["IWM","19/4/2024",20999,20999,20446.5,3238,20530.5]
["IWM","18/4/2024",20600,20689,20490,1618,20542]
["IWM","17/4/2024",21100,21100,20530,2079,21012]
["IWM","16/4/2024",20946.5,21097.5,20695.5,2259,20965.5]
["IWM","15/4/2024",20931,21322.5,20720.5,3899,20860]
["IWM","12/4/2024",21200,21200,20847.5,4137,21266]
["IWM","11/4/2024",21253,21325,20941.5,3719,21025.5]
["IWM","10/4/2024",21256.5,21256.5,20884.5,6915,21509.5]
["IWM","9/4/2024",21350.5,21523.5,21056,9115,21350.5]
["IWM","8/4/2024",22000,22000,21174.5,3183,21460]
["IWM","5/4/2024",21593,21631.5,21411,376,21593.5]
["IWM","4/4/2024",22790,22790,21845,3121,22070.5]
["IWM","3/4/2024",22800,22800,21988.5,7554,22691.5]
["IWM","2/4/2024",22826.5,22911,22577,2508,22579]
["IWM","1/4/2024",22826.5,22911,22577,2508,22579]
["IWM","29/3/2024",22826.5,22911,22577,2508,22579]
["IWM","28/3/2024",22826.5,22911,22577,2508,22579]
["IWM","27/3/2024",22826.5,22911,22577,2508,22579]
["IWM","26/3/2024",22300,22773.5,22300,2675,22285]
["IWM","25/3/2024",22586,22827.5,22585.5,124,22550.5]
["IWM","22/3/2024",23100,23100,22484.5,6828,22893.5]
["IWM","21/3/2024",22654,23094,22654,3767,22596.05]
["IWM","20/3/2024",22169,22598,21849,6193,21930]
["IWM","19/3/2024",21600,22041,21551,3060,21669.5]
["IWM","18/3/2024",22000,22000,21532.5,3640,21683.5]
["IWM","15/3/2024",21200,21682,21200,7730,21409.5]
["IWM","14/3/2024",21562,21624,21278.5,3927,21640]
["IWM","13/3/2024",22021,22544,21637,5540,21986.5]
["IWM","12/3/2024",21070,22546,20969,8004,20969]
["IWM","11/3/2024",21700,21700,20995.5,3873,21672.5]
["IWM","8/3/2024",21237.5,21870.5,21237.5,4667,21240]
["IWM","7/3/2024",21000.5,21415,21000.5,7764,20977]
["IWM","6/3/2024",21240,21823,20992,4498,21234.5]
["IWM","5/3/2024",22024,22024,21438,4942,22021.5]
["IWM","4/3/2024",22796,22796,21817.5,7502,22390.5]
["IWM","1/3/2024",22000,22670,21835,5220,21834.5]
["IWM","29/2/2024",22000,22402,21685,3739,21703]
["IWM","28/2/2024",22150.5,22834.5,21717.5,3832,22241]
["IWM","27/2/2024",22104,22453.5,22066,2804,22073.5]
["IWM","26/2/2024",22400,23999,21850.5,2270,22352.5]
["IWM","23/2/2024",22169.5,22421.5,21561.5,5563,21836.5]
["IWM","22/2/2024",22300,22452.5,21596,2613,21964.5]
["IWM","21/2/2024",22500,22516.5,21943,2571,22556.5]
["IWM","20/2/2024",23903.5,23903.5,22141,4338,23903.5]
["IWM","19/2/2024",22590,23497,21600,1365,22531.5]
["IWM","16/2/2024",23673,23682,22170,3821,23857.5]
["IWM","15/2/2024",23500,24188.5,23389,2576,23499]
["IWM","14/2/2024",25099,25099,22903.5,3277,24585]
["IWM","13/2/2024",25000,25000,24546,6425,24546]
["IWM","12/2/2024",25000,25000,24546,6425,24546]
["IWM","9/2/2024",25000,25000,24546,6425,24546]
["IWM","8/2/2024",24777,24824.5,24290,5123,24560]
["IWM","7/2/2024",24500,25306.5,24300.5,4432,24228]
["IWM","6/2/2024",24855.5,24878.5,24102,7914,24855.5]
["IWM","5/2/2024",25000,25000,24399,2263,25059.5]
["IWM","2/2/2024",25375,25778.5,24800.5,8184,25271.5]
["IWM","1/2/2024",24542.5,25032,23500,5261,24540.5]