{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":130,"n_cols":7,"rows_kept":130,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IVWD","12/9/2025",6.08,6.14,6.05,866,6.02]
["IVWD","11/9/2025",6,6.05,6,1063,5.93]
["IVWD","10/9/2025",6,6.02,5.93,1312,5.84]
["IVWD","9/9/2025",5.82,5.89,5.82,11,5.92]
["IVWD","8/9/2025",5.84,6.25,5.83,659,5.87]
["IVWD","5/9/2025",5.9,5.9,5.83,319,5.85]
["IVWD","4/9/2025",5.87,5.87,5.83,566,5.81]
["IVWD","3/9/2025",5.82,5.82,5.81,86,5.67]
["IVWD","2/9/2025",6,6,5.65,471,5.99]
["IVWD","1/9/2025",5.78,5.78,5.78,2,5.78]
["IVWD","29/8/2025",5.93,5.93,5.82,903,5.9]
["IVWD","28/8/2025",5.9,5.9,5.9,50,5.84]
["IVWD","27/8/2025",5.89,5.89,5.84,658,5.83]
["IVWD","26/8/2025",5.86,5.86,5.83,433,5.85]
["IVWD","25/8/2025",5.79,5.85,5.79,90,5.78]
["IVWD","22/8/2025",5.64,5.79,5.64,145,5.64]
["IVWD","21/8/2025",5.64,5.64,5.64,33,5.65]
["IVWD","20/8/2025",5.7,5.7,5.65,939,5.77]
["IVWD","19/8/2025",5.88,5.88,5.77,84,5.84]
["IVWD","18/8/2025",5.85,5.85,5.82,248,5.86]
["IVWD","14/8/2025",5.86,5.88,5.85,17091,5.85]
["IVWD","13/8/2025",5.88,5.88,5.85,78,5.84]
["IVWD","12/8/2025",5.78,5.78,5.78,1,5.7]
["IVWD","11/8/2025",5.85,5.86,5.82,309,5.8]
["IVWD","8/8/2025",5.81,5.81,5.8,2,5.7]
["IVWD","7/8/2025",5.7,5.7,5.7,700,5.75]
["IVWD","6/8/2025",5.8,5.8,5.68,18,5.74]
["IVWD","5/8/2025",5.8,5.8,5.74,641,5.72]
["IVWD","4/8/2025",5.43,5.76,5.43,354,5.6]
["IVWD","1/8/2025",5.65,5.65,5.55,1438,5.77]
["IVWD","31/7/2025",5.82,5.82,5.77,314,5.68]
["IVWD","30/7/2025",5.74,5.8,5.65,857,5.73]
["IVWD","29/7/2025",5.7,5.78,5.7,20,5.75]
["IVWD","28/7/2025",5.75,5.75,5.75,1,6]
["IVWD","25/7/2025",5.73,5.81,5.69,243,5.74]
["IVWD","24/7/2025",5.65,5.75,5.65,111,5.7]
["IVWD","23/7/2025",5.58,5.72,5.58,483,5.68]
["IVWD","22/7/2025",5.74,5.74,5.68,64,5.75]
["IVWD","21/7/2025",6,6,6,7,5.8]
["IVWD","18/7/2025",5.75,5.75,5.59,145,5.72]
["IVWD","17/7/2025",5.67,5.72,5.59,232,5.62]
["IVWD","16/7/2025",5.61,5.63,5.59,252,5.64]
["IVWD","15/7/2025",5.61,5.61,5.61,340,5.58]
["IVWD","14/7/2025",5.58,5.58,5.58,3,5.58]
["IVWD","11/7/2025",5.59,5.62,5.53,88,5.65]
["IVWD","10/7/2025",5.67,5.67,5.53,97,5.64]
["IVWD","8/7/2025",5.49,5.64,5.49,430,5.59]
["IVWD","7/7/2025",5.56,6,5.5,2255,5.83]
["IVWD","4/7/2025",5.86,5.86,5.86,25,5.3]
["IVWD","3/7/2025",5.6,5.62,5.59,195,5.5]
["IVWD","2/7/2025",5.44,5.56,5.44,173,5.51]
["IVWD","1/7/2025",5.51,5.51,5.5,26,5.49]
["IVWD","30/6/2025",5.53,5.57,5.48,1055,5.53]
["IVWD","27/6/2025",5.46,5.53,5.46,10,5.5]
["IVWD","26/6/2025",5.48,5.5,5.37,115,5.43]
["IVWD","25/6/2025",5.47,5.47,5.43,415,5.52]
["IVWD","24/6/2025",5.34,5.52,5.34,390,5.3]
["IVWD","23/6/2025",5.3,5.33,5.25,182,5.6]
["IVWD","19/6/2025",5.32,5.32,5.3,90,5.26]
["IVWD","17/6/2025",5.26,5.26,5.26,10,5.241]
["IVWD","13/6/2025",5.31,5.31,5.31,11,5.351]
["IVWD","12/6/2025",5.36,5.37,5.35,308,5.33]
["IVWD","11/6/2025",5.38,5.38,5.31,229,5.36]
["IVWD","10/6/2025",5.38,5.38,5.36,92,5.33]
["IVWD","9/6/2025",5.42,5.42,5.28,591,5.37]
["IVWD","6/6/2025",5.35,5.42,5.35,186,5.34]
["IVWD","5/6/2025",5.4,5.4,5.27,505,5.36]
["IVWD","4/6/2025",5.37,5.37,5.36,26,5.3]
["IVWD","3/6/2025",5.3,5.4,5.27,869,5.3]
["IVWD","2/6/2025",5.3,5.32,5.3,70,5.25]
["IVWD","30/5/2025",5.26,5.26,5.25,21,5.21]
["IVWD","29/5/2025",5.31,5.31,5.21,80,5.2]
["IVWD","28/5/2025",5.37,5.47,5.2,1191,5.27]
["IVWD","27/5/2025",5.32,5.32,5.21,1240,5.32]
["IVWD","26/5/2025",5.25,5.39,5.25,104,5.2]
["IVWD","23/5/2025",5.17,5.2,5.16,262,5.26]
["IVWD","22/5/2025",5.25,5.25,5.25,77,5.16]
["IVWD","21/5/2025",5.16,5.16,5.16,116,4.929]
["IVWD","19/5/2025",5.21,5.21,5.21,16,5.34]
["IVWD","16/5/2025",5.33,5.34,5.31,40,5.41]
["IVWD","15/5/2025",5.3,5.41,5.29,386,5.28]
["IVWD","14/5/2025",5.3,5.31,5.28,111,5.22]
["IVWD","13/5/2025",5.22,5.23,5.22,30,5.19]
["IVWD","12/5/2025",5.12,5.19,5.11,205,4.99]
["IVWD","9/5/2025",4.99,4.99,4.99,12,4.97]
["IVWD","8/5/2025",4.9,4.97,4.9,26,4.91]
["IVWD","7/5/2025",4.91,4.91,4.91,19,4.91]
["IVWD","6/5/2025",4.935,4.935,4.895,13,4.99]
["IVWD","5/5/2025",5,5,4.92,146,4.755]
["IVWD","30/4/2025",4.735,4.78,4.725,86,4.775]
["IVWD","29/4/2025",4.74,4.8,4.74,102,4.79]
["IVWD","28/4/2025",4.81,4.9,4.715,312,4.8]
["IVWD","25/4/2025",4.79,4.8,4.79,105,4.73]
["IVWD","24/4/2025",4.63,4.73,4.63,21,4.555]
["IVWD","23/4/2025",4.635,4.9,4.555,158,4.49]
["IVWD","22/4/2025",4.405,4.51,4.405,325,4.63]
["IVWD","16/4/2025",4.5,4.64,4.485,142,4.7]
["IVWD","15/4/2025",4.7,4.7,4.7,15,4.565]
["IVWD","11/4/2025",4.59,4.59,4.44,59,4.59]
["IVWD","10/4/2025",4.42,4.59,4.36,839,4.1]
["IVWD","8/4/2025",4.415,4.44,4.1,123,4.18]
["IVWD","7/4/2025",4.16,4.2,4.16,37,4.24]
["IVWD","4/4/2025",4.255,4.3,4.215,138,4.65]
["IVWD","1/4/2025",4.65,4.65,4.65,5,4.715]
["IVWD","31/3/2025",4.68,4.77,4.68,32,4.995]
["IVWD","28/3/2025",4.7,5.1,4.66,58,4.77]
["IVWD","27/3/2025",5,5,4.77,530,5]
["IVWD","26/3/2025",4.82,5,4.82,44,4.99]
["IVWD","25/3/2025",4.9,5.02,4.9,804,4.89]
["IVWD","21/3/2025",4.89,4.89,4.89,3,4.9]
["IVWD","19/3/2025",4.725,4.9,4.725,453,4.747]
["IVWD","17/3/2025",4.795,4.795,4.755,82,4.8]
["IVWD","13/3/2025",4.8,4.8,4.8,2,4.78]
["IVWD","12/3/2025",4.8,4.8,4.78,16,4.81]
["IVWD","11/3/2025",4.85,4.85,4.6,253,4.62]
["IVWD","10/3/2025",4.685,4.73,4.6,126,4.85]
["IVWD","7/3/2025",4.87,4.95,4.85,297,4.915]
["IVWD","5/3/2025",5.08,5.08,4.915,635,5.05]
["IVWD","28/2/2025",4.935,4.935,4.935,37,0]
["IVWD","27/2/2025",5.08,5.13,5.05,140,5.14]
["IVWD","26/2/2025",5.11,5.19,5.11,436,5.24]
["IVWD","25/2/2025",5.16,5.24,5.16,20,5.28]
["IVWD","24/2/2025",5.28,5.28,5.28,91,5.26]
["IVWD","21/2/2025",5.26,5.26,5.26,7,5.58]
["IVWD","20/2/2025",5.59,5.59,5.58,28,5.41]
["IVWD","19/2/2025",5.58,5.61,5.33,215,5.55]
["IVWD","18/2/2025",5.55,5.55,5.55,181,5.27]
["IVWD","11/2/2025",5.27,5.27,5.27,44,5.35]
["IVWD","28/1/2025",5.29,5.29,5.29,6,0]