{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":163,"n_cols":7,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IVW","12/9/2025",8640,8815,8590,3762,8630]
["IVW","11/9/2025",8745,8745,8745,64,8750]
["IVW","10/9/2025",8440,8505,8425,3805,8435]
["IVW","9/9/2025",8425,8440,8330,2725,8420]
["IVW","8/9/2025",8340,8540,8335,4617,8060]
["IVW","5/9/2025",8400,8400,7750,63,7920]
["IVW","4/9/2025",7880,8020,7880,50938,7850]
["IVW","3/9/2025",7830,7900,7800,3561,7810]
["IVW","2/9/2025",7870,7870,7710,5582,8230]
["IVW","1/9/2025",7710,8300,7710,1559,7790]
["IVW","29/8/2025",7780,7800,7610,4254,7850]
["IVW","28/8/2025",8010,8010,7760,35,7950]
["IVW","27/8/2025",7840,7930,7840,5215,7850]
["IVW","26/8/2025",7770,7850,7730,2209,7850]
["IVW","25/8/2025",7670,7850,7660,2448,7670]
["IVW","22/8/2025",7500,7670,7500,4042,7450]
["IVW","21/8/2025",7460,7490,7400,2155,7460]
["IVW","20/8/2025",7400,7480,7290,5753,7430]
["IVW","19/8/2025",7550,7550,7400,1409,7550]
["IVW","18/8/2025",7590,7590,7500,3600,7610]
["IVW","14/8/2025",7650,7710,7540,19566,7670]
["IVW","13/8/2025",7720,7720,7600,3416,7690]
["IVW","12/8/2025",7640,7710,7590,1488,7600]
["IVW","11/8/2025",7670,7700,7600,3078,7670]
["IVW","8/8/2025",7590,7680,7590,2542,7590]
["IVW","7/8/2025",7640,7720,7520,5238,7620]
["IVW","6/8/2025",7590,7660,7560,1825,7630]
["IVW","5/8/2025",7750,7750,7600,5438,7750]
["IVW","4/8/2025",7620,7780,7290,3500,7630]
["IVW","1/8/2025",7660,7720,7500,3989,7730]
["IVW","31/7/2025",7660,7880,7660,5461,7540]
["IVW","30/7/2025",7370,7540,7360,3058,7370]
["IVW","29/7/2025",7420,7490,7340,1753,7410]
["IVW","28/7/2025",7390,7430,7330,2857,7330]
["IVW","25/7/2025",7300,7380,7260,4390,7230]
["IVW","24/7/2025",7200,7250,7150,3385,7130]
["IVW","23/7/2025",7140,7170,7070,3019,7110]
["IVW","22/7/2025",7180,7210,7050,2508,7270]
["IVW","21/7/2025",7290,7370,7240,1594,7260]
["IVW","18/7/2025",7250,7300,7190,2487,7220]
["IVW","17/7/2025",7140,7240,7090,1130,7140]
["IVW","16/7/2025",7110,7140,6990,1920,7090]
["IVW","15/7/2025",7240,7300,7090,2269,7200]
["IVW","14/7/2025",7060,7230,7020,1757,7060]
["IVW","11/7/2025",7080,7080,7010,2123,7070]
["IVW","10/7/2025",6980,7080,6980,3896,6960]
["IVW","8/7/2025",7010,7050,6900,3954,7050]
["IVW","7/7/2025",6920,7080,6880,10629,7600]
["IVW","4/7/2025",6890,7650,6890,1720,6930]
["IVW","3/7/2025",6890,6940,6820,2972,6780]
["IVW","2/7/2025",6750,6850,6750,5182,6710]
["IVW","1/7/2025",6680,6760,6580,3497,6710]
["IVW","30/6/2025",6580,6710,6570,5229,6550]
["IVW","27/6/2025",6570,6590,6530,3637,6560]
["IVW","26/6/2025",6490,6580,6490,1371,6490]
["IVW","25/6/2025",6440,6490,6350,3836,6350]
["IVW","24/6/2025",6380,6420,6330,5250,6320]
["IVW","23/6/2025",6190,6320,6130,3332,6550]
["IVW","19/6/2025",6200,6600,6150,1019,6140]
["IVW","18/6/2025",6230,6230,6120,2665,6210]
["IVW","17/6/2025",6310,6350,6200,2614,6260]
["IVW","13/6/2025",6340,6340,6220,1723,6330.38]
["IVW","12/6/2025",6290,6380,6290,3967,6290]
["IVW","11/6/2025",6340,6390,6290,1935,6320]
["IVW","10/6/2025",6330,6350,6300,1015,6350]
["IVW","9/6/2025",6340,6350,6290,3197,6340]
["IVW","6/6/2025",6340,6350,6300,2447,6270]
["IVW","5/6/2025",6330,6390,6250,3346,6330]
["IVW","4/6/2025",6320,6340,6260,2212,6310]
["IVW","3/6/2025",6250,6310,6210,5661,6200]
["IVW","2/6/2025",6290,6290,6150,1545,6230]
["IVW","30/5/2025",6220,6290,6180,1381,6170]
["IVW","29/5/2025",6120,6230,6120,3044,6100]
["IVW","28/5/2025",6100,6120,6070,5005,6110]
["IVW","27/5/2025",5940,6110,5940,8986,6500]
["IVW","26/5/2025",5920,6600,5920,760,5910]
["IVW","23/5/2025",5910,5920,5840,1314,5980]
["IVW","22/5/2025",5950,5990,5910,2642,5920]
["IVW","21/5/2025",6060,6060,5920,4607,6060]
["IVW","19/5/2025",6110,6110,5970,362,6110]
["IVW","16/5/2025",6040,6110,6010,904,6020]
["IVW","15/5/2025",5980,6030,5920,1939,5990]
["IVW","14/5/2025",5960,6000,5910,912,5960]
["IVW","13/5/2025",5860,5960,5860,438,5850]
["IVW","12/5/2025",5720,5850,5720,2933,5640]
["IVW","9/5/2025",5640,5680,5530,1116,5640]
["IVW","8/5/2025",5700,5700,5570,1075,5660]
["IVW","7/5/2025",5800,5800,5570,1177,5850]
["IVW","6/5/2025",5830,5910,5790,476,5880]
["IVW","5/5/2025",5760,5930,5760,2967,5690]
["IVW","2/5/2025",5820,6680,5820,28174,5690]
["IVW","30/4/2025",5530,5690,5490,1094,5620]
["IVW","29/4/2025",5660,5660,5600,2419,5630]
["IVW","28/4/2025",5660,5660,5490,2262,5680]
["IVW","25/4/2025",5580,5680,5570,1464,5580]
["IVW","24/4/2025",5400,5610,5400,2219,5330]
["IVW","23/4/2025",5300,5440,5300,1328,5130]
["IVW","22/4/2025",4875,5130,4875,15035,4890]
["IVW","21/4/2025",5120,5120,4645,1896,5180]
["IVW","16/4/2025",5560,5560,5140,3462,5680]
["IVW","15/4/2025",5750,5750,5630,2506,5750]
["IVW","14/4/2025",6070,6070,5520,5193,6070]
["IVW","11/4/2025",6090,6140,5870,2045,6080]
["IVW","10/4/2025",6060,6120,5870,4464,6170]
["IVW","9/4/2025",5740,6170,5680,7151,5640]
["IVW","8/4/2025",5970,6000,5630,2421,5740]
["IVW","7/4/2025",5560,5840,5480,2367,5590]
["IVW","4/4/2025",5760,5770,5570,1943,5900]
["IVW","3/4/2025",5930,5990,5870,1075,6120]
["IVW","1/4/2025",6110,6180,6060,25827,6100]
["IVW","31/3/2025",5980,6110,5980,1844,6070]
["IVW","28/3/2025",6070,6130,6030,1568,6160]
["IVW","27/3/2025",6160,6220,6130,1031,6210]
["IVW","26/3/2025",6300,6320,6170,2684,6350]
["IVW","25/3/2025",6320,6350,6280,3138,6110]
["IVW","21/3/2025",6090,6160,6060,6921,6100]
["IVW","20/3/2025",6080,6140,6050,1381,6130]
["IVW","19/3/2025",6050,6210,6050,2439,6050]
["IVW","18/3/2025",5920,6080,5910,2764,5980.932]
["IVW","17/3/2025",5870,6020,5870,2094,5910]
["IVW","14/3/2025",5730,5910,5730,2871,5720]
["IVW","13/3/2025",5740,5770,5690,839,5810]
["IVW","12/3/2025",5800,5820,5710,4251,5690]
["IVW","11/3/2025",5740,5770,5630,3556,5680]
["IVW","10/3/2025",5760,5810,5640,2681,5880]
["IVW","7/3/2025",6050,6050,5730,3470,5960]
["IVW","6/3/2025",6130,6130,5930,1364,6140]
["IVW","5/3/2025",6050,6140,5950,4347,6140]
["IVW","28/2/2025",6200,6200,6020,1200,6120]
["IVW","27/2/2025",6200,6280,6090,2147,6200]
["IVW","26/2/2025",6240,6270,6170,2352,6180]
["IVW","25/2/2025",6270,6270,6100,485,6240]
["IVW","24/2/2025",6400,6400,6190,2962,6310]
["IVW","21/2/2025",6480,6480,6280,6930,6410]
["IVW","20/2/2025",6510,6510,6390,862,6490]
["IVW","19/2/2025",6440,6530,6430,2683,6460]
["IVW","18/2/2025",6570,6570,6430,10094,6780]
["IVW","17/2/2025",6500,7190,6330,1490,6400]
["IVW","14/2/2025",6410,6410,6350,4365,6330]
["IVW","13/2/2025",6370,6370,6200,1382,6290]
["IVW","12/2/2025",6270,6290,6160,678,6280]
["IVW","11/2/2025",6290,6310,6230,3069,6320]
["IVW","10/2/2025",6310,6420,6310,1181,6310]
["IVW","7/2/2025",6490,6490,6220,1631,6320]
["IVW","6/2/2025",6420,6420,6200,5080,6270]
["IVW","5/2/2025",6260,6310,6190,4455,6260]
["IVW","4/2/2025",6250,6260,6100,3743,6150]
["IVW","3/2/2025",6200,6220,6030,1509,6190]
["IVW","31/1/2025",6290,6300,6190,5019,6160]
["IVW","30/1/2025",6030,6280,6030,4526,6130]
["IVW","29/1/2025",6020,6270,6020,1705,6160]
["IVW","28/1/2025",5960,6190,5960,2330,5940]
["IVW","27/1/2025",6230,6230,5930,3903,6230]
["IVW","24/1/2025",6400,6400,6110,5769,6310]
["IVW","23/1/2025",6310,6350,6280,2290,6310]
["IVW","22/1/2025",6240,6410,6240,3694,6200]
["IVW","21/1/2025",6550,6550,6190,7625,6660]
["IVW","20/1/2025",6190,7000,6050,797,6190]
["IVW","17/1/2025",6220,6220,6140,3590,6120]
["IVW","16/1/2025",6290,6290,6100,2805,6130]
["IVW","15/1/2025",6280,6280,6080,5419,5990]
["IVW","14/1/2025",6150,6150,5980,1457,0]