{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":149,"n_cols":7,"rows_kept":149,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IVED","12/9/2025",5.21,5.35,5.11,1630,5.16]
["IVED","11/9/2025",5.19,5.19,5.19,24,5.17]
["IVED","10/9/2025",5.19,5.19,5.05,638,5.14]
["IVED","9/9/2025",5.06,5.06,5.06,3,5.13]
["IVED","8/9/2025",5.2,5.2,5.12,7024,5.1]
["IVED","5/9/2025",5.12,5.13,5.12,20,5.07]
["IVED","4/9/2025",5.07,5.07,5.07,354,5.15]
["IVED","3/9/2025",5.16,5.16,5.04,925,5.1]
["IVED","2/9/2025",5.35,5.35,5.1,1219,5.31]
["IVED","1/9/2025",5.28,5.28,5.17,51,5.38]
["IVED","29/8/2025",5.2,5.2,5.08,992,5.11]
["IVED","28/8/2025",4.885,5.12,4.885,566,5.07]
["IVED","27/8/2025",5.15,5.18,5.07,2629,5.1]
["IVED","26/8/2025",5.45,5.45,5.15,236,5.2]
["IVED","25/8/2025",5.2,5.2,5.2,8,5.1]
["IVED","22/8/2025",5.1,5.1,5.1,8,5.1]
["IVED","21/8/2025",5.12,5.12,5.05,662,5.07]
["IVED","20/8/2025",5.14,5.14,5,495,5.03]
["IVED","19/8/2025",5.1,5.1,5.1,10,5.08]
["IVED","18/8/2025",5.11,5.16,5.03,471,5.06]
["IVED","14/8/2025",5.08,5.08,5.08,2,5.2]
["IVED","13/8/2025",5.09,5.31,5.09,1067,4.94]
["IVED","12/8/2025",5.08,5.08,4.98,1156,5.03]
["IVED","11/8/2025",5.07,5.07,5,58,5.02]
["IVED","8/8/2025",5.03,5.04,5.02,65,4.98]
["IVED","7/8/2025",5.04,5.04,4.98,437,4.98]
["IVED","6/8/2025",4.94,4.98,4.92,118,4.93]
["IVED","5/8/2025",4.98,4.99,4.93,440,4.93]
["IVED","4/8/2025",4.86,5.05,4.86,1380,4.89]
["IVED","1/8/2025",4.9,4.9,4.9,28,4.965]
["IVED","31/7/2025",5.01,5.01,4.925,216,5.01]
["IVED","30/7/2025",5.02,5.02,4.97,174,5.03]
["IVED","29/7/2025",5.03,5.03,4.985,124,5.08]
["IVED","28/7/2025",4.975,4.975,4.965,2,5.04]
["IVED","25/7/2025",5.04,5.1,5.02,1261,5.04]
["IVED","24/7/2025",5.07,5.07,5.04,87,5.03]
["IVED","23/7/2025",5.1,5.1,4.965,194,4.985]
["IVED","22/7/2025",5.06,5.06,4.935,2047,5.05]
["IVED","21/7/2025",4.985,5.06,4.945,89,5.03]
["IVED","18/7/2025",5.05,5.05,5.03,298,5.01]
["IVED","17/7/2025",4.995,5.03,4.91,43,4.97]
["IVED","16/7/2025",4.94,4.97,4.91,95,5]
["IVED","15/7/2025",5.05,5.05,4.945,269,4.985]
["IVED","14/7/2025",4.91,4.915,4.91,32,4.965]
["IVED","11/7/2025",5.05,5.13,4.92,360,5.08]
["IVED","10/7/2025",4.96,5.08,4.95,215,5.01]
["IVED","8/7/2025",5.04,5.04,5.01,153,4.935]
["IVED","7/7/2025",5,5,4.93,227,5.15]
["IVED","4/7/2025",4.915,4.96,4.915,7,4.765]
["IVED","3/7/2025",5.07,5.07,4.98,75,5.02]
["IVED","2/7/2025",5.03,5.03,4.915,32,4.95]
["IVED","1/7/2025",4.94,5.06,4.905,480,4.89]
["IVED","30/6/2025",4.865,4.92,4.865,608,4.87]
["IVED","27/6/2025",4.915,4.915,4.86,618,4.87]
["IVED","26/6/2025",4.815,4.875,4.815,275,4.86]
["IVED","25/6/2025",4.88,4.88,4.86,9,4.865]
["IVED","24/6/2025",4.81,4.87,4.81,428,4.77]
["IVED","23/6/2025",4.82,4.82,4.75,123,4.81]
["IVED","19/6/2025",4.795,4.795,4.795,2,4.805]
["IVED","18/6/2025",4.805,4.805,4.795,42,4.795]
["IVED","17/6/2025",4.88,4.93,4.75,203,4.88]
["IVED","13/6/2025",4.88,4.93,4.8,608,4.856]
["IVED","12/6/2025",4.8,4.8,4.8,33,4.8]
["IVED","11/6/2025",4.9,4.9,4.9,162,4.88]
["IVED","10/6/2025",4.8,4.895,4.8,276,4.855]
["IVED","9/6/2025",4.79,4.855,4.79,16,4.785]
["IVED","6/6/2025",4.9,4.95,4.785,1412,4.755]
["IVED","5/6/2025",4.86,4.87,4.75,531,4.9]
["IVED","4/6/2025",4.9,4.9,4.9,2,4.83]
["IVED","3/6/2025",4.79,4.84,4.74,521,4.75]
["IVED","2/6/2025",4.86,4.86,4.725,361,4.815]
["IVED","30/5/2025",4.8,4.8,4.8,3,4.77]
["IVED","29/5/2025",4.82,4.82,4.82,1,4.77]
["IVED","28/5/2025",4.85,4.885,4.77,230,4.82]
["IVED","27/5/2025",4.77,4.77,4.77,1,4.76]
["IVED","26/5/2025",4.86,4.86,4.84,129,4.72]
["IVED","23/5/2025",4.8,4.8,4.705,366,4.78]
["IVED","22/5/2025",4.83,4.83,4.725,33,4.79]
["IVED","21/5/2025",4.895,4.9,4.79,484,4.88]
["IVED","19/5/2025",4.8,4.8,4.8,9,4.84]
["IVED","16/5/2025",4.89,4.89,4.84,107,4.845]
["IVED","15/5/2025",4.76,4.76,4.76,15,4.595]
["IVED","14/5/2025",4.815,4.82,4.795,68,4.79]
["IVED","13/5/2025",4.875,4.875,4.785,644,4.77]
["IVED","12/5/2025",4.755,4.9,4.755,385,4.75]
["IVED","9/5/2025",4.8,4.8,4.7,159,4.79]
["IVED","8/5/2025",4.77,4.79,4.73,46,4.69]
["IVED","7/5/2025",4.69,4.73,4.665,65,4.64]
["IVED","6/5/2025",4.64,4.64,4.64,2,4.74]
["IVED","5/5/2025",4.7,4.74,4.7,169,4.585]
["IVED","30/4/2025",4.68,4.68,4.585,46,4.69]
["IVED","29/4/2025",4.7,4.72,4.69,53,4.7]
["IVED","28/4/2025",4.625,4.9,4.625,3177,4.585]
["IVED","25/4/2025",4.605,4.63,4.58,34,4.555]
["IVED","24/4/2025",4.6,4.625,4.54,782,4.58]
["IVED","23/4/2025",4.545,4.75,4.545,297,4.34]
["IVED","21/4/2025",4.34,4.34,4.34,19,4.42]
["IVED","16/4/2025",4.53,4.63,4.42,53,4.49]
["IVED","15/4/2025",4.605,4.605,4.49,65,4.585]
["IVED","14/4/2025",4.7,4.7,4.55,1467,4.59]
["IVED","11/4/2025",4.39,4.7,4.39,272,4.39]
["IVED","10/4/2025",4.36,4.36,4.36,30,4.715]
["IVED","9/4/2025",4.29,4.29,4.16,169,4.6]
["IVED","8/4/2025",4.415,4.6,4.415,259,4.3]
["IVED","7/4/2025",4.275,4.38,4.19,407,4.4]
["IVED","4/4/2025",4.55,4.55,4.35,400,4.64]
["IVED","3/4/2025",4.8,4.8,4.59,5057,4.715]
["IVED","1/4/2025",4.8,4.89,4.715,290,4.75]
["IVED","31/3/2025",4.685,4.82,4.685,564,4.795]
["IVED","28/3/2025",4.75,4.9,4.75,348,4.89]
["IVED","27/3/2025",4.89,4.89,4.89,170,4.78]
["IVED","26/3/2025",4.79,4.79,4.79,15,4.881]
["IVED","25/3/2025",4.9,4.9,4.9,16,4.78]
["IVED","21/3/2025",4.75,4.84,4.75,416,4.8]
["IVED","20/3/2025",4.8,4.8,4.8,98,4.725]
["IVED","19/3/2025",4.765,4.85,4.705,357,4.783]
["IVED","17/3/2025",4.705,4.81,4.705,281,4.725]
["IVED","14/3/2025",4.67,4.74,4.67,281,4.72]
["IVED","13/3/2025",4.9,4.9,4.9,1,4.85]
["IVED","12/3/2025",4.75,4.85,4.75,82,4.845]
["IVED","11/3/2025",4.92,4.92,4.84,8,4.82]
["IVED","10/3/2025",4.815,4.82,4.815,25,4.88]
["IVED","7/3/2025",4.83,4.83,4.83,202,4.81]
["IVED","6/3/2025",4.93,4.93,4.775,59,4.865]
["IVED","5/3/2025",4.85,4.85,4.81,17,4.9]
["IVED","28/2/2025",4.9,4.9,4.9,2,4.94]
["IVED","27/2/2025",4.9,4.94,4.9,87,4.93]
["IVED","26/2/2025",5.13,5.13,4.93,38,5.08]
["IVED","25/2/2025",5.1,5.1,5,405,4.99]
["IVED","24/2/2025",4.9,4.93,4.9,243,5.2]
["IVED","21/2/2025",5.2,5.2,5.2,19,5.2]
["IVED","20/2/2025",5.05,5.2,5.05,15,5.15]
["IVED","19/2/2025",5.15,5.15,5.15,202,5.06]
["IVED","18/2/2025",5,5,5,47,5.2]
["IVED","14/2/2025",5.17,5.2,5,569,5.05]
["IVED","13/2/2025",5.04,5.05,5.04,365,4.97]
["IVED","12/2/2025",4.955,4.97,4.925,172,4.895]
["IVED","11/2/2025",5.09,5.1,4.88,202,4.94]
["IVED","10/2/2025",5.11,5.11,5.11,19,5.1]
["IVED","7/2/2025",5.15,5.15,5.11,79,5.1]
["IVED","5/2/2025",5.05,5.1,5.05,102,5.1]
["IVED","4/2/2025",5.1,5.1,5,155,5.05]
["IVED","31/1/2025",5.05,5.05,5.05,20,5.13]
["IVED","30/1/2025",5.14,5.14,5.13,6,5.13]
["IVED","29/1/2025",5.13,5.13,5.13,20,5.22]
["IVED","28/1/2025",5.05,5.05,5.05,198,0]
["IVED","27/1/2025",5.01,5.2,4.94,267,5.01]
["IVED","24/1/2025",4.95,5.01,4.95,55,0]