{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":13,"n_cols":7,"rows_kept":13,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IVEC","10/9/2025",5.34,5.34,5.34,2,5.09]
["IVEC","5/9/2025",5.09,5.09,5.09,7,5.07]
["IVEC","20/8/2025",5.07,5.07,5.07,1,5.07]
["IVEC","19/8/2025",5.07,5.07,5.07,2,5.06]
["IVEC","13/8/2025",5.06,5.06,5.06,2,5.03]
["IVEC","12/8/2025",5.03,5.03,5.03,3,4.955]
["IVEC","6/8/2025",4.955,4.955,4.955,92,5.15]
["IVEC","5/8/2025",5.15,5.15,5.15,1,4.88]
["IVEC","1/8/2025",4.88,4.88,4.88,3,5.02]
["IVEC","28/7/2025",5.02,5.02,5.02,31,5.04]
["IVEC","24/7/2025",5.04,5.04,5.04,46,4.96]
["IVEC","18/7/2025",4.96,4.96,4.96,209,0]