{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":142,"n_cols":7,"rows_kept":142,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ITUB3","12/9/2025",9070,9280,9070,56671,8995]
["ITUB3","11/9/2025",9015,9235,8995,684,9010]
["ITUB3","10/9/2025",8995,9030,8830,14785,8950]
["ITUB3","9/9/2025",9130,9130,8950,1678,9100]
["ITUB3","8/9/2025",9240,9300,8645,707,8820]
["ITUB3","5/9/2025",8980,8980,8700,174,8600]
["ITUB3","4/9/2025",8580,8720,8510,13833,8560]
["ITUB3","3/9/2025",8600,8660,8400,1673,8580]
["ITUB3","2/9/2025",8610,8700,8450,510,9195.72]
["ITUB3","1/9/2025",10475,10500,9200,126,8460]
["ITUB3","29/8/2025",8530,8530,8400,652,8530]
["ITUB3","28/8/2025",8510,8690,8400,229,8430]
["ITUB3","27/8/2025",8210,8430,7830,795,8300]
["ITUB3","26/8/2025",8360,8360,8140,567,8360]
["ITUB3","25/8/2025",8130,8390,8130,457,8170]
["ITUB3","22/8/2025",8010,8330,8000,899,7880]
["ITUB3","21/8/2025",7170,7200,7170,23,7452.983]
["ITUB3","20/8/2025",7610,7610,7600,2,7603.392]
["ITUB3","19/8/2025",7850,7860,7580,358,8000]
["ITUB3","18/8/2025",8050,8200,8000,231,8070]
["ITUB3","14/8/2025",8230,8230,8070,284,8250]
["ITUB3","13/8/2025",8290,8350,8240,222,8250]
["ITUB3","12/8/2025",8160,8350,8150,285,8100]
["ITUB3","11/8/2025",7920,8170,7920,28,8150]
["ITUB3","8/8/2025",8010,8230,8000,588,8010]
["ITUB3","7/8/2025",8130,8130,7900,150,8200]
["ITUB3","6/8/2025",7860,8200,7810,675,7690]
["ITUB3","5/8/2025",7560,7800,7550,423,7620]
["ITUB3","4/8/2025",7790,7790,7510,144,7615.655]
["ITUB3","1/8/2025",7600,7710,7580,2914,7480]
["ITUB3","31/7/2025",7400,7510,7400,69,7270]
["ITUB3","30/7/2025",7180,7400,7130,48,7250]
["ITUB3","29/7/2025",7290,7290,7250,285,7120]
["ITUB3","28/7/2025",7220,7220,7120,216,7240]
["ITUB3","25/7/2025",7260,7400,7240,8416,7140]
["ITUB3","24/7/2025",7020,7260,6940,587,7260]
["ITUB3","23/7/2025",7080,7350,7070,171,7380]
["ITUB3","22/7/2025",7370,7380,7080,71,7300]
["ITUB3","21/7/2025",7280,7500,7240,180,7300]
["ITUB3","18/7/2025",7420,7420,7210,6227,7420]
["ITUB3","17/7/2025",7380,7420,7250,2291,7300]
["ITUB3","16/7/2025",7130,7300,7060,155,7320]
["ITUB3","15/7/2025",7380,7380,7160,499,7180]
["ITUB3","14/7/2025",7300,7340,7120,89,7210]
["ITUB3","11/7/2025",7270,7280,7100,28326,7220]
["ITUB3","10/7/2025",7340,7430,7200,25878,7830]
["ITUB3","8/7/2025",7840,7870,7530,2794,7840]
["ITUB3","7/7/2025",7830,8180,7490,9316,8190]
["ITUB3","4/7/2025",7800,8190,7750,949,7650]
["ITUB3","3/7/2025",7520,7860,7520,25848,7590]
["ITUB3","2/7/2025",7180,7600,7180,2777,7396.012]
["ITUB3","1/7/2025",7430,7440,7330,9639,7330]
["ITUB3","30/6/2025",7180,7400,7180,36092,7180]
["ITUB3","27/6/2025",7130,7180,7110,2864,7010]
["ITUB3","26/6/2025",7020,7020,6990,78,7040]
["ITUB3","25/6/2025",7050,7050,7040,26,7000]
["ITUB3","24/6/2025",6910,7240,6910,7566,6880]
["ITUB3","23/6/2025",6910,6960,6690,5668,7120]
["ITUB3","19/6/2025",7040,7120,7040,76,7040]
["ITUB3","18/6/2025",7140,7140,6830,23,7110]
["ITUB3","17/6/2025",6970,7190,6970,215,6900]
["ITUB3","13/6/2025",6980,6980,6840,108,6980]
["ITUB3","12/6/2025",6990,6990,6830,136,6810]
["ITUB3","11/6/2025",7020,7020,6780,101,6890]
["ITUB3","10/6/2025",6900,6900,6850,3239,6850]
["ITUB3","9/6/2025",6670,6900,6670,32,6880]
["ITUB3","6/6/2025",6950,6950,6860,50,6990]
["ITUB3","5/6/2025",6750,7120,6750,118,6840]
["ITUB3","4/6/2025",6800,7100,6800,275,6810]
["ITUB3","3/6/2025",6850,6940,6800,156,6986.596]
["ITUB3","2/6/2025",6780,6990,6780,21,6990]
["ITUB3","30/5/2025",6800,7160,6800,61,6800]
["ITUB3","28/5/2025",6810,6810,6800,52,7050]
["ITUB3","27/5/2025",6870,7070,6870,95,7070]
["ITUB3","26/5/2025",6730,7070,6720,263,6770]
["ITUB3","23/5/2025",6760,6910,6750,213,6760]
["ITUB3","21/5/2025",6930,6990,6750,340,6930]
["ITUB3","19/5/2025",6900,6950,6890,57,6950]
["ITUB3","16/5/2025",6740,7010,6720,343,6920]
["ITUB3","15/5/2025",6750,6960,6700,17378,6700]
["ITUB3","14/5/2025",6890,6890,6690,4618,6680]
["ITUB3","13/5/2025",6750,6840,6620,6388,6890]
["ITUB3","12/5/2025",6640,6890,6480,4629,6680]
["ITUB3","9/5/2025",6610,6810,6610,1525,6320]
["ITUB3","8/5/2025",6350,6550,6280,168,6340]
["ITUB3","7/5/2025",6400,6570,6240,90,6450]
["ITUB3","6/5/2025",6490,6730,6450,3713,6510]
["ITUB3","5/5/2025",6640,6670,6470,1248,6470]
["ITUB3","30/4/2025",6400,6620,6390,21293,6490]
["ITUB3","29/4/2025",6440,6660,6440,2114,6380]
["ITUB3","28/4/2025",6350,6550,6290,4210,6490]
["ITUB3","25/4/2025",6540,6540,6340,1621,6330]
["ITUB3","24/4/2025",6170,6500,6170,169,6150]
["ITUB3","23/4/2025",6240,6240,6240,1,6500]
["ITUB3","22/4/2025",5790,5930,5680,5696,6010]
["ITUB3","21/4/2025",5900,6020,5900,83,5800]
["ITUB3","16/4/2025",6090,6100,5800,931,6160]
["ITUB3","15/4/2025",5820,6170,5820,2944,6050]
["ITUB3","14/4/2025",6400,6400,5860,19727,6390]
["ITUB3","11/4/2025",6420,6620,6340,62325,6420]
["ITUB3","10/4/2025",6310,6520,6310,7046,6250]
["ITUB3","9/4/2025",6180,6640,6170,5001,6240]
["ITUB3","8/4/2025",6350,6350,6180,888,6400]
["ITUB3","7/4/2025",6380,6400,6070,1671,6440]
["ITUB3","4/4/2025",6480,6480,6480,4,6540]
["ITUB3","3/4/2025",6530,6790,6530,22615,6380]
["ITUB3","1/4/2025",6260,6620,6260,16187,6490]
["ITUB3","31/3/2025",6450,6560,6370,6645,6400]
["ITUB3","28/3/2025",6420,6500,6320,27583,6460]
["ITUB3","27/3/2025",6530,6630,6440,609,6530]
["ITUB3","26/3/2025",6510,6580,6380,27828,6530]
["ITUB3","25/3/2025",6500,6660,6500,17403,6370]
["ITUB3","21/3/2025",6530,6530,6370,749,6460]
["ITUB3","20/3/2025",6570,6570,6380,776,6580]
["ITUB3","19/3/2025",6550,6690,6550,46396,6550]
["ITUB3","18/3/2025",6530,6580,6380,26082,6890]
["ITUB3","17/3/2025",6740,6900,6740,4997,6600]
["ITUB3","14/3/2025",6510,6640,6490,10966,6330]
["ITUB3","13/3/2025",6240,6330,6190,8767,6480]
["ITUB3","12/3/2025",6230,6480,6090,8434,6260]
["ITUB3","11/3/2025",6220,6440,6140,1815,6170]
["ITUB3","10/3/2025",6250,6250,6120,2087,6260]
["ITUB3","7/3/2025",6400,6400,6230,2272,6300]
["ITUB3","6/3/2025",6340,6390,6180,3384,6250]
["ITUB3","5/3/2025",5990,6250,5940,19,6010]
["ITUB3","28/2/2025",6150,6190,5970,45343,6140]
["ITUB3","27/2/2025",6130,6150,6020,90499,6120]
["ITUB3","26/2/2025",6210,6210,6090,4572,6210]
["ITUB3","25/2/2025",6070,6240,6070,1580,6150]
["ITUB3","24/2/2025",6270,6280,6140,2288,6210]
["ITUB3","21/2/2025",6250,6250,6120,11731,6200]
["ITUB3","20/2/2025",6250,6290,6110,9487,6250]
["ITUB3","19/2/2025",6350,6360,6250,5499,6330]
["ITUB3","18/2/2025",6450,6450,6200,9460,6710]
["ITUB3","17/2/2025",6740,6740,6620,400,6580]
["ITUB3","14/2/2025",6470,6580,6420,2407,6290]
["ITUB3","13/2/2025",6310,6310,6270,26906,6280]
["ITUB3","12/2/2025",6440,6440,6240,1254,6430]
["ITUB3","11/2/2025",6370,6460,6370,10353,6310]
["ITUB3","10/2/2025",6370,6380,6360,10058,6300]
["ITUB3","7/2/2025",6290,6320,6270,31275,0]