{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IRSA","12/9/2025",1812,1854,1700,10936,1814]
["IRSA","11/9/2025",1863,1875,1810,3036,1850]
["IRSA","10/9/2025",1841,1870,1805,10443,1798]
["IRSA","9/9/2025",1814,1905,1791,250848,1829]
["IRSA","8/9/2025",1788,1896,1643,393746,1985]
["IRSA","5/9/2025",1975,1990,1910,7684,1915]
["IRSA","4/9/2025",1880,1940,1875,11711,1975]
["IRSA","3/9/2025",1995,1995,1910,2898,1960]
["IRSA","2/9/2025",1935,2000,1920,878658,1910]
["IRSA","1/9/2025",1950,1990,1895,91806,1995]
["IRSA","29/8/2025",1945,2050,1895,15380,2005]
["IRSA","28/8/2025",1955,2010,1920,210296,1950]
["IRSA","27/8/2025",1980,1980,1925,13396,1980]
["IRSA","26/8/2025",2010,2025,1970,8929,1980]
["IRSA","25/8/2025",1965,2015,1935,4452,2000]
["IRSA","22/8/2025",2015,2035,1900,22432,1955]
["IRSA","21/8/2025",1980,2000,1925,108073,1960]
["IRSA","20/8/2025",2000,2000,1900,4117,1950]
["IRSA","19/8/2025",2005,2050,1940,5407,2015]
["IRSA","18/8/2025",2005,2050,1975,4492,2030]
["IRSA","14/8/2025",2135,2135,2000,6719,2135]
["IRSA","13/8/2025",2175,2185,2115,218890,2160]
["IRSA","12/8/2025",2105,2210,2105,226662,2110]
["IRSA","11/8/2025",2105,2115,2065,46597,2060]
["IRSA","8/8/2025",2175,2175,2060,159741,2125]
["IRSA","7/8/2025",2170,2170,2105,51407,2145]
["IRSA","6/8/2025",2080,2150,2075,174296,2070]
["IRSA","5/8/2025",2030,2085,2025,9037,2050]
["IRSA","4/8/2025",2000,2080,1970,247945,1980]
["IRSA","1/8/2025",1980,2015,1960,8890,2045]
["IRSA","31/7/2025",2100,2125,2000,811686,2065]
["IRSA","30/7/2025",2050,2130,2040,20501,2085]
["IRSA","29/7/2025",2010,2120,1985,7308,2000]
["IRSA","28/7/2025",1990,2020,1985,11401,1980]
["IRSA","25/7/2025",1940,2000,1940,5416,1895]
["IRSA","24/7/2025",1925,1925,1855,1811,1890]
["IRSA","23/7/2025",1875,1895,1855,4536,1805]
["IRSA","22/7/2025",1905,1905,1795,14594,1890]
["IRSA","21/7/2025",1885,1930,1880,13879,1900]
["IRSA","18/7/2025",1920,1935,1890,111074,1920]
["IRSA","17/7/2025",1855,1920,1850,149987,1855]
["IRSA","16/7/2025",1835,1855,1825,5651,1860]
["IRSA","15/7/2025",1840,1880,1830,10464,1780]
["IRSA","14/7/2025",1760,1835,1755,9074,1795]
["IRSA","11/7/2025",1825,1880,1770,3500,1830]
["IRSA","10/7/2025",1830,1855,1805,21111,1795]
["IRSA","8/7/2025",1815,1840,1785,9903,1820]
["IRSA","7/7/2025",1810,1825,1790,10930,1815]
["IRSA","4/7/2025",1840,1840,1750,3898,1820]
["IRSA","3/7/2025",1795,1835,1795,6449,1780]
["IRSA","2/7/2025",1755,1810,1750,8789,1745]
["IRSA","1/7/2025",1685,1765,1685,9116,1690]
["IRSA","30/6/2025",1700,1720,1660,19212,1705]
["IRSA","27/6/2025",1670,1725,1670,16615,1695]
["IRSA","26/6/2025",1680,1705,1675,13586,1690]
["IRSA","25/6/2025",1690,1705,1660,115213,1690]
["IRSA","24/6/2025",1655,1725,1655,67293,1650]
["IRSA","23/6/2025",1620,1695,1620,8695,1605]
["IRSA","19/6/2025",1610,1640,1580,51761,1610]
["IRSA","18/6/2025",1620,1715,1600,3942,1625]
["IRSA","17/6/2025",1635,1650,1600,4768,1640]
["IRSA","13/6/2025",1710,1725,1620,321034,1705]
["IRSA","12/6/2025",1695,1725,1675,5762,1715]
["IRSA","11/6/2025",1810,1810,1690,234470,1785]
["IRSA","10/6/2025",1735,1805,1735,138009,1735]
["IRSA","9/6/2025",1790,1800,1735,88333,1790]
["IRSA","6/6/2025",1745,1810,1710,78413,1750]
["IRSA","5/6/2025",1805,1805,1740,2828,1840]
["IRSA","4/6/2025",1820,1840,1780,8086,1795]
["IRSA","3/6/2025",1840,1845,1795,168596,1815]
["IRSA","2/6/2025",1805,1835,1785,247318,1815]
["IRSA","30/5/2025",1810,1845,1780,15555,1810]
["IRSA","29/5/2025",1810,1870,1805,4327,1815]
["IRSA","28/5/2025",1810,1840,1805,3936,1820]
["IRSA","27/5/2025",1830,1835,1800,11683,1750]
["IRSA","26/5/2025",1790,1840,1750,99775,1785]
["IRSA","23/5/2025",1750,1810,1745,318995,1780]
["IRSA","22/5/2025",1775,1820,1770,17032,1805]
["IRSA","21/5/2025",1840,1890,1785,167085,1840]
["IRSA","19/5/2025",1815,1815,1775,42297,1775]
["IRSA","16/5/2025",1810,1810,1750,104790,1770]
["IRSA","15/5/2025",1735,1790,1730,4059,1770]
["IRSA","14/5/2025",1790,1800,1720,208744,1790]
["IRSA","13/5/2025",1735,1805,1735,24275,1765]
["IRSA","12/5/2025",1705,1780,1705,369180,1750]
["IRSA","9/5/2025",1780,1815,1690,12890,1695]
["IRSA","8/5/2025",1680,1730,1645,284502,1675]
["IRSA","7/5/2025",1735,1750,1630,8072,1700]
["IRSA","6/5/2025",1670,1705,1670,55081,1685]
["IRSA","5/5/2025",1650,1710,1635,208106,1650]
["IRSA","2/5/2025",1670,1895,1605,25115,1650]
["IRSA","30/4/2025",1680,1690,1620,304502,1690]
["IRSA","29/4/2025",1695,1695,1645,4639,1655]
["IRSA","28/4/2025",1740,1745,1635,7095,1690]
["IRSA","25/4/2025",1745,1745,1675,202819,1710]
["IRSA","24/4/2025",1680,1770,1680,489566,1665]
["IRSA","23/4/2025",1650,1730,1650,13755,1605]
["IRSA","22/4/2025",1590,1630,1570,6587,1565]
["IRSA","21/4/2025",1650,1650,1535,529301,1635]
["IRSA","16/4/2025",1695,1740,1615,102073,1715]
["IRSA","15/4/2025",1750,1795,1705,20779,1750]
["IRSA","14/4/2025",1810,1810,1670,513304,1705]
["IRSA","11/4/2025",1650,1740,1645,201565,1645]
["IRSA","10/4/2025",1660,1680,1540,5849,1675]
["IRSA","9/4/2025",1520,1765,1455,270358,1575]
["IRSA","8/4/2025",1615,1705,1550,215871,1590]
["IRSA","7/4/2025",1620,1690,1565,479330,1670]
["IRSA","4/4/2025",1635,1710,1540,310390,1715]
["IRSA","3/4/2025",1735,1770,1660,203792,1735]
["IRSA","1/4/2025",1695,1740,1670,9256,1690]
["IRSA","31/3/2025",1675,1725,1670,7778,1690]
["IRSA","28/3/2025",1780,1785,1685,176386,1745]
["IRSA","27/3/2025",1820,1820,1720,5748,1730]
["IRSA","26/3/2025",1745,1780,1730,2503,1745]
["IRSA","25/3/2025",1745,1785,1705,14248,1740]
["IRSA","21/3/2025",1705,1745,1670,11308,1710]
["IRSA","20/3/2025",1720,1750,1700,180057,1725]
["IRSA","19/3/2025",1720,1760,1685,197849,1695]
["IRSA","18/3/2025",1665,1720,1665,9751,1725]
["IRSA","17/3/2025",1695,1740,1665,24486,1655]
["IRSA","14/3/2025",1615,1670,1610,15775,1630]
["IRSA","13/3/2025",1705,1720,1610,229898,1720]
["IRSA","12/3/2025",1660,1735,1640,327651,1625]
["IRSA","11/3/2025",1595,1650,1580,327269,1575]
["IRSA","10/3/2025",1600,1650,1540,17770,1610]
["IRSA","7/3/2025",1610,1675,1580,138974,1625]
["IRSA","6/3/2025",1635,1715,1600,5215,1630]
["IRSA","5/3/2025",1560,1660,1550,100947,1600]
["IRSA","28/2/2025",1600,1640,1540,20968,1585]
["IRSA","27/2/2025",1625,1680,1550,8483,1630]
["IRSA","26/2/2025",1620,1705,1610,7866,1620]
["IRSA","25/2/2025",1765,1765,1605,7732,1720]
["IRSA","24/2/2025",1750,1780,1670,83812,1710]
["IRSA","21/2/2025",1770,1805,1710,16723,1765]
["IRSA","20/2/2025",1750,1780,1700,48966,1760]
["IRSA","19/2/2025",1725,1805,1695,24356,1690]
["IRSA","18/2/2025",1635,1735,1575,261711,1610]
["IRSA","17/2/2025",1710,1710,1575,27459,1710]
["IRSA","14/2/2025",1710,1730,1640,5062,1730]
["IRSA","13/2/2025",1655,1740,1655,16380,1650]
["IRSA","12/2/2025",1555,1670,1500,578794,1550]
["IRSA","11/2/2025",1585,1585,1500,293457,1580]
["IRSA","10/2/2025",1650,1650,1565,7141,1600]
["IRSA","7/2/2025",1700,1735,1585,773461,1695]
["IRSA","6/2/2025",1710,1745,1675,13926,1710]
["IRSA","5/2/2025",1740,1785,1680,299360,1740]
["IRSA","4/2/2025",1785,1785,1730,16911,1725]
["IRSA","3/2/2025",1705,1765,1680,203083,1775]
["IRSA","31/1/2025",1775,1900,1755,34575,1825]
["IRSA","30/1/2025",1810,1900,1770,32569,1770]
["IRSA","29/1/2025",1770,1790,1675,17191,1715]
["IRSA","28/1/2025",1790,1815,1695,20769,1770]
["IRSA","27/1/2025",1815,1890,1750,8251,1865]
["IRSA","24/1/2025",1845,1890,1760,401588,1845]
["IRSA","23/1/2025",1870,1870,1810,659493,1850]
["IRSA","22/1/2025",1815,1885,1805,532988,1850]
["IRSA","21/1/2025",1760,1860,1720,347097,1750]
["IRSA","20/1/2025",1790,1790,1700,20042,1740]
["IRSA","17/1/2025",1800,1850,1720,14487,1830]
["IRSA","16/1/2025",1820,1890,1800,500019,1860]
["IRSA","15/1/2025",1865,1885,1785,27913,1835]
["IRSA","14/1/2025",1860,1900,1775,11781,1835]
["IRSA","13/1/2025",1890,1920,1800,14501,1860]
["IRSA","10/1/2025",1890,1890,1800,8864,1890]
["IRSA","9/1/2025",1895,1920,1870,170955,1885]
["IRSA","8/1/2025",1880,1900,1790,1141444,1880]
["IRSA","7/1/2025",1985,1985,1850,15788,1905]
["IRSA","6/1/2025",1920,1940,1860,29556,1895]
["IRSA","3/1/2025",1890,1910,1810,17702,1840]
["IRSA","2/1/2025",1810,1875,1755,10930,1815]
["IRSA","30/12/2024",1850,1880,1770,380821,1855]
["IRSA","27/12/2024",1915,1915,1820,19168,1865]
["IRSA","26/12/2024",1800,1890,1800,15445,1800]
["IRSA","24/12/2024",1830,1860,1800,52232,1815]
["IRSA","23/12/2024",1770,1830,1725,299311,1785]
["IRSA","20/12/2024",1770,1810,1680,435356,1770]
["IRSA","19/12/2024",1830,1880,1740,46145,1855]
["IRSA","18/12/2024",1990,1990,1830,29028,1915]
["IRSA","17/12/2024",1905,1950,1870,22388,1860]
["IRSA","16/12/2024",1800,1885,1800,58400,1790]
["IRSA","13/12/2024",1800,1830,1730,17998,1785]
["IRSA","12/12/2024",1810,1840,1780,461739,1810]
["IRSA","11/12/2024",1845,1845,1770,19300,1800]
["IRSA","10/12/2024",1860,1870,1780,17177,1835]
["IRSA","9/12/2024",1840,1885,1780,17837,1830]
["IRSA","6/12/2024",1905,1920,1790,372321,1885]
["IRSA","5/12/2024",1850,1940,1730,14887,1820]
["IRSA","4/12/2024",1910,1915,1800,9312,1900]
["IRSA","3/12/2024",1910,1975,1845,17866,1900]
["IRSA","2/12/2024",1980,1980,1845,18877,1930]
["IRSA","29/11/2024",1975,1985,1845,371216,1930]
["IRSA","28/11/2024",1900,1985,1870,240452,1860]
["IRSA","27/11/2024",1835,1940,1785,15278,1825]
["IRSA","26/11/2024",1845,1875,1765,901274,1810]
["IRSA","25/11/2024",1685,1830,1655,781630,1690]
["IRSA","22/11/2024",1685,1720,1655,260756,1675]
["IRSA","21/11/2024",1740,1760,1655,334532,1720]
["IRSA","20/11/2024",1700,1765,1655,19272,1730]
["IRSA","19/11/2024",1685,1780,1650,19572,1705]
["IRSA","15/11/2024",1760,1800,1685,57777,1740]
["IRSA","14/11/2024",1730,1830,1670,584306,1690]
["IRSA","13/11/2024",1595,1700,1565,285101,1595]
["IRSA","12/11/2024",1640,1640,1505,8610,1570]
["IRSA","11/11/2024",1590,1605,1515,260662,1585]
["IRSA","8/11/2024",1645,1750,1575,24696,1660]
["IRSA","7/11/2024",1600,1700,1530,18482,1600]
["IRSA","6/11/2024",1650,1675,1530,196435,1580]
["IRSA","5/11/2024",1550,1630,1500,6467,1555]
["IRSA","4/11/2024",1570,1600,1480,210495,1545]
["IRSA","1/11/2024",1480,1575,1480,253788,1418.883]
["IRSA","31/10/2024",1535,1585,1465,19475,1510]
["IRSA","30/10/2024",1525,1530,1485,222981,1500]
["IRSA","29/10/2024",1545,1545,1490,261130,1510]
["IRSA","28/10/2024",1595,1650,1500,10519,1540]
["IRSA","25/10/2024",1500,1550,1500,215717,1495]
["IRSA","24/10/2024",1465,1500,1450,124186,1465]
["IRSA","23/10/2024",1435,1470,1425,4437,1460]
["IRSA","22/10/2024",1460,1485,1435,7377,1470]
["IRSA","21/10/2024",1500,1515,1450,6258,1485]
["IRSA","18/10/2024",1490,1500,1475,215654,1475]
["IRSA","17/10/2024",1490,1500,1440,263689,1445]
["IRSA","16/10/2024",1500,1510,1440,135219,1495]
["IRSA","15/10/2024",1450,1515,1430,743278,1465]
["IRSA","14/10/2024",1475,1495,1450,6739,1460]
["IRSA","10/10/2024",1465,1495,1430,155763,1460]
["IRSA","9/10/2024",1435,1465,1420,7374,1450]
["IRSA","8/10/2024",1450,1485,1430,14773,1450]
["IRSA","7/10/2024",1450,1490,1450,10255,1480]
["IRSA","4/10/2024",1430,1495,1420,206227,1430]
["IRSA","3/10/2024",1445,1445,1410,5462,1445]
["IRSA","2/10/2024",1440,1495,1415,2988,1440]
["IRSA","1/10/2024",1430,1465,1385,216238,1415]
["IRSA","30/9/2024",1490,1490,1355,17867,1455]
["IRSA","27/9/2024",1450,1475,1420,21119,1410]
["IRSA","26/9/2024",1450,1450,1375,15622,1405]
["IRSA","25/9/2024",1400,1420,1355,4903,1415]
["IRSA","24/9/2024",1445,1470,1415,11081,1420]
["IRSA","23/9/2024",1430,1445,1405,84515,1435]
["IRSA","20/9/2024",1475,1475,1410,9423,1435]
["IRSA","19/9/2024",1445,1475,1435,172253,1425]
["IRSA","4/9/2024",1345,1400,1345,134358,1340]
["IRSA","3/9/2024",1330,1360,1300,138597,1345]
["IRSA","2/9/2024",1340,1435,1270,92360,1305]
["IRSA","30/8/2024",1330,1360,1330,78025,1285]
["IRSA","29/8/2024",1270,1305,1255,91946,1265]
["IRSA","28/8/2024",1285,1285,1240,64038,1275]
["IRSA","27/8/2024",1270,1275,1200,231695,1260]
["IRSA","26/8/2024",1270,1290,1250,64040,1275]
["IRSA","23/8/2024",1255,1295,1255,59189,1255]
["IRSA","22/8/2024",1310,1320,1305,7473,1310]
["IRSA","19/8/2024",1390,1400,1370,236463,1380]
["IRSA","16/8/2024",1400,1410,1375,263818,1395]
["IRSA","15/8/2024",1345,1400,1345,274212,1300]
["IRSA","14/8/2024",1280,1315,1255,126187,1275]
["IRSA","13/8/2024",1280,1290,1245,54196,1275]
["IRSA","12/8/2024",1280,1285,1235,190172,1270]
["IRSA","9/8/2024",1245,1250,1200,195025,1235]
["IRSA","8/8/2024",1230,1245,1215,258386,1220]
["IRSA","7/8/2024",1230,1240,1220,256600,1245]
["IRSA","6/8/2024",1220,1235,1200,132273,1205]
["IRSA","5/8/2024",1180,1180,1105,5888,1205]
["IRSA","2/8/2024",1200,1215,1160,223338,1225]
["IRSA","1/8/2024",1250,1270,1215,224327,1250]
["IRSA","31/7/2024",1175,1190,1145,186596,1150]
["IRSA","30/7/2024",1185,1195,1145,186303,1185]
["IRSA","29/7/2024",1260,1265,1165,259603,1250]
["IRSA","26/7/2024",1245,1265,1230,289031,1245]
["IRSA","25/7/2024",1270,1270,1205,110340,1265]
["IRSA","24/7/2024",1305,1305,1270,365708,1305]
["IRSA","23/7/2024",1255,1285,1240,216781,1255]
["IRSA","22/7/2024",1265,1285,1255,437526,1255]
["IRSA","19/7/2024",1250,1280,1250,346572,1235]
["IRSA","18/7/2024",1270,1290,1255,325470,1265]
["IRSA","17/7/2024",1260,1270,1235,250859,1240]
["IRSA","16/7/2024",1245,1245,1145,341323,1250]
["IRSA","15/7/2024",1350,1350,1265,171187,1360]
["IRSA","12/7/2024",1340,1370,1335,124096,1320]
["IRSA","11/7/2024",1260,1315,1260,180722,1275]
["IRSA","10/7/2024",1225,1260,1205,111682,1203.85]
["IRSA","9/7/2024",1230,1235,1190,57087,1205.5]
["IRSA","8/7/2024",1230,1235,1190,57087,1205.5]
["IRSA","5/7/2024",1225,1226.2,1200,50796,1213.35]
["IRSA","4/7/2024",1220,1228,1195,29959,1190.95]
["IRSA","3/7/2024",1220,1245,1218.05,7661,1214.35]
["IRSA","2/7/2024",1195,1229.9,1195,48864,1191.5]
["IRSA","1/7/2024",1222,1238.7,1190,87468,1220.75]
["IRSA","28/6/2024",1270.9,1289.95,1230.95,95595,1248.95]
["IRSA","27/6/2024",1241.95,1248,1203.15,151765,1201.9]
["IRSA","26/6/2024",1211.25,1213.1,1182.5,106489,1214.85]
["IRSA","25/6/2024",1203,1220,1203,165149,1201.55]
["IRSA","24/6/2024",1215,1215,1170,52419,1265.55]
["IRSA","21/6/2024",1279,1279,1244,69432,1246.45]
["IRSA","20/6/2024",1279,1279,1244,69432,1246.45]
["IRSA","19/6/2024",1279,1279,1244,69432,1246.45]
["IRSA","18/6/2024",1264,1264,1225,63392,1261.05]
["IRSA","17/6/2024",1295,1300,1250,147552,1286.3]
["IRSA","14/6/2024",1295,1300,1250,147552,1286.3]
["IRSA","13/6/2024",1299,1331,1244,214558,1242.8]
["IRSA","12/6/2024",1245,1283.85,1237.95,143520,1235.5]
["IRSA","11/6/2024",1295,1295,1229.15,139803,1277.95]
["IRSA","10/6/2024",1242,1299,1225,128367,1238.6]
["IRSA","7/6/2024",1245,1284.95,1235.55,98888,1245.8]
["IRSA","6/6/2024",1270,1294.45,1234.05,131936,1290.9]
["IRSA","5/6/2024",1300,1348.95,1240,13937,1319.3]
["IRSA","4/6/2024",1385,1389.95,1350,10055,1392.2]
["IRSA","3/6/2024",1427,1427,1372,219796,1413.5]
["IRSA","31/5/2024",1405,1450,1375,88462,1409.5]
["IRSA","30/5/2024",1345,1399,1345,127116,1344.85]
["IRSA","22/5/2024",1330,1330,1240,26688,1302.9]
["IRSA","21/5/2024",1287,1321.9,1287,29999,1283.6]
["IRSA","20/5/2024",1238.25,1248.85,1205.05,71910,1249.55]
["IRSA","17/5/2024",1245,1270.8,1219.45,160663,1247.55]
["IRSA","16/5/2024",1236,1267,1130,250685,1235.25]
["IRSA","15/5/2024",1227,1250,1190,274904,1180.55]
["IRSA","14/5/2024",1162,1198,1142,213940,1158.55]
["IRSA","13/5/2024",1203,1217,1155.35,273545,1204.5]
["IRSA","10/5/2024",1225,1247.15,1180,475626,1214.35]
["IRSA","9/5/2024",1200,1230,1126,292705,1216.5]
["IRSA","8/5/2024",1200,1239.95,1184.95,318244,1180.1]
["IRSA","7/5/2024",1300,1304,1165,773785,1257.754]
["IRSA","26/4/2024",1035,1052.05,1015,361927,1026.9]
["IRSA","25/4/2024",1000,1028.95,980,105738,996.25]
["IRSA","24/4/2024",1050,1050,982,204909,1046.7]
["IRSA","23/4/2024",1077,1077,1044,306622,1077.35]
["IRSA","22/4/2024",1040,1075.05,1039.95,179871,1028.5]
["IRSA","19/4/2024",997,1033.45,997,508527,999]
["IRSA","18/4/2024",988,1001.25,975.05,432391,989.55]
["IRSA","17/4/2024",1030,1030,971,583773,992.7]
["IRSA","16/4/2024",990,1019,990,177328,1012.9]
["IRSA","15/4/2024",990,1032,990,694295,1000.1]
["IRSA","12/4/2024",1050,1050,1010.3,504680,1037.4]
["IRSA","11/4/2024",1041,1088,1025,191663,1040.2]
["IRSA","10/4/2024",1076.6,1076.6,1036.349,526237,1077.5]
["IRSA","9/4/2024",1094,1094,1056.4,533296,1068.1]
["IRSA","8/4/2024",1050,1077,1033.15,700422,1027.2]
["IRSA","5/4/2024",1019,1019,974,8961,975.65]
["IRSA","4/4/2024",993,1014.9,979.65,495733,991.15]
["IRSA","3/4/2024",978.7,1006,950,749944,1021.1]
["IRSA","2/4/2024",1013.6,1025,1010,420629,1015.5]
["IRSA","1/4/2024",1013.6,1025,1010,420629,1015.5]
["IRSA","29/3/2024",1013.6,1025,1010,420629,1015.5]
["IRSA","28/3/2024",1013.6,1025,1010,420629,1015.5]
["IRSA","27/3/2024",1013.6,1025,1010,420629,1015.5]
["IRSA","26/3/2024",1010,1026.4,990.65,401666,1004.65]
["IRSA","25/3/2024",1010,1016,1005,3269,1001.6]
["IRSA","22/3/2024",1014,1014,986.2,214482,1016.95]
["IRSA","21/3/2024",970,1015.1,946.1,527701,963.7]
["IRSA","20/3/2024",912,950,902,163592,911.3]
["IRSA","19/3/2024",921,929.75,901.85,229475,917.75]
["IRSA","18/3/2024",862,910.45,848.65,653593,859.05]
["IRSA","15/3/2024",864,864.5,837.9,163102,863.25]
["IRSA","14/3/2024",861,870.6,844.45,142789,853.1]
["IRSA","13/3/2024",835,875,825,393976,824.05]
["IRSA","12/3/2024",782,834,782,122755,781.45]
["IRSA","11/3/2024",816,816,759.25,118617,813.9]
["IRSA","8/3/2024",819.9,819.9,791,55667,790.15]
["IRSA","7/3/2024",820,820,775,66527,796.25]
["IRSA","6/3/2024",810,824.8,800,74912,816]
["IRSA","5/3/2024",850,850,810,113748,828.25]
["IRSA","4/3/2024",875,889.25,829.05,91475,841.25]
["IRSA","1/3/2024",830,848,815,86523,819.95]
["IRSA","29/2/2024",840,850,816,230220,832.35]
["IRSA","28/2/2024",889,910,831,332845,885.35]
["IRSA","27/2/2024",926,955,860.5,202075,928.05]
["IRSA","26/2/2024",977,1022,914.15,477264,976.6]
["IRSA","23/2/2024",970,1029,935.55,532465,980]
["IRSA","22/2/2024",942,995.45,942,301923,942.15]
["IRSA","21/2/2024",995,1000,949.5,393398,984.05]
["IRSA","20/2/2024",1000,1012.4,970,318323,995.8]
["IRSA","19/2/2024",970,995,910,42048,970]
["IRSA","16/2/2024",1000,1000,936.25,229956,983.85]
["IRSA","15/2/2024",980,1001,955.5,523515,975.05]
["IRSA","14/2/2024",995,1029,972,445035,983.85]
["IRSA","13/2/2024",963.5,997,921,281022,963.35]
["IRSA","12/2/2024",963.5,997,921,281022,963.35]
["IRSA","9/2/2024",963.5,997,921,281022,963.35]
["IRSA","8/2/2024",1030,1030,963,340292,999.75]
["IRSA","7/2/2024",1000,1005,900,192142,1024.3]
["IRSA","6/2/2024",1100,1141,1005,82897,1078.25]
["IRSA","5/2/2024",1136,1170,1050.05,104551,1131.15]
["IRSA","2/2/2024",1140,1199,1121.4,80444,1132.15]
["IRSA","1/2/2024",1100,1137.95,1090,51998,1100]