{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":355,"n_cols":7,"rows_kept":355,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IRS2W","12/9/2025",2090,2695,1900,4635,2090]
["IRS2W","11/9/2025",1940,2100,1940,1065,2070]
["IRS2W","10/9/2025",1855,2220,1855,1311,2050]
["IRS2W","9/9/2025",2120,2120,1920,523,2015]
["IRS2W","8/9/2025",2300,2300,1770,3331,2355]
["IRS2W","5/9/2025",2470,2470,1975,702,2430]
["IRS2W","4/9/2025",2210,2440,2180,772,2325]
["IRS2W","3/9/2025",2350,2385,2200,961,2350]
["IRS2W","2/9/2025",2125,2450,2125,1456,2355]
["IRS2W","1/9/2025",2255,2425,2255,543,2430]
["IRS2W","29/8/2025",2420,2585,2260,743,2340]
["IRS2W","28/8/2025",2415,2420,2220,1636,2345]
["IRS2W","27/8/2025",2480,2480,2235,304,2480]
["IRS2W","26/8/2025",2185,2520,2185,1150,2490]
["IRS2W","25/8/2025",2490,2530,2180,1073,2495]
["IRS2W","22/8/2025",2220,2530,2220,1878,2460]
["IRS2W","21/8/2025",2305,2305,2305,250,2380]
["IRS2W","20/8/2025",2535,2635,2400,1007,2500]
["IRS2W","19/8/2025",2635,2670,2380,1089,2500]
["IRS2W","18/8/2025",2380,2380,2380,250,2000]
["IRS2W","14/8/2025",2625,2690,2325,3927,2625]
["IRS2W","13/8/2025",2480,2780,2460,934,2635]
["IRS2W","12/8/2025",2750,2750,2510,2105,2725]
["IRS2W","11/8/2025",2620,2750,2620,3123,2580]
["IRS2W","8/8/2025",2850,2950,2340,2998,2850]
["IRS2W","7/8/2025",3195,3490,2850,4643,2900]
["IRS2W","6/8/2025",2730,3400,2730,4011,2745]
["IRS2W","5/8/2025",2380,3090,2380,4306,2360]
["IRS2W","4/8/2025",2215,2390,2180,1285,2250]
["IRS2W","1/8/2025",2375,2445,2160,1668,2390]
["IRS2W","31/7/2025",2165,2455,2060,2623,2200]
["IRS2W","30/7/2025",2225,2400,2145,539,2260]
["IRS2W","29/7/2025",2200,2290,2080,1407,2235]
["IRS2W","28/7/2025",2250,2250,2220,665,2175]
["IRS2W","25/7/2025",2145,2230,1915,2753,2130]
["IRS2W","24/7/2025",2050,2050,2050,11,1910]
["IRS2W","23/7/2025",2110,2135,1965,807,2080]
["IRS2W","22/7/2025",2140,2140,2080,17,2110]
["IRS2W","21/7/2025",2045,2115,1975,513,2105]
["IRS2W","18/7/2025",2130,2130,2010,407,2100]
["IRS2W","17/7/2025",1855,2105,1855,1258,2070]
["IRS2W","16/7/2025",2070,2070,2070,3,2095]
["IRS2W","15/7/2025",1920,1920,1920,200,1915]
["IRS2W","14/7/2025",2120,2145,1950,988,2120]
["IRS2W","11/7/2025",2000,2155,1925,1178,2100]
["IRS2W","10/7/2025",2135,2185,1910,1622,2115]
["IRS2W","8/7/2025",2175,2235,2030,1350,2110]
["IRS2W","7/7/2025",2190,2190,1950,532,2105]
["IRS2W","4/7/2025",2080,2110,1875,638,2060]
["IRS2W","3/7/2025",2070,2080,1865,1472,2060]
["IRS2W","2/7/2025",1780,2070,1780,1878,1970]
["IRS2W","30/6/2025",1900,1970,1900,320,1950]
["IRS2W","27/6/2025",1905,2080,1905,15886,1935]
["IRS2W","26/6/2025",1910,1950,1910,357,1950]
["IRS2W","25/6/2025",2090,2090,1925,676,2060]
["IRS2W","24/6/2025",1815,2115,1815,499,1955]
["IRS2W","23/6/2025",2045,2045,1870,203,2060]
["IRS2W","19/6/2025",1820,1820,1820,150,1820]
["IRS2W","18/6/2025",1820,1820,1820,200,1830]
["IRS2W","17/6/2025",1950,2060,1900,552,2110]
["IRS2W","13/6/2025",1830,1830,1830,200,1870]
["IRS2W","12/6/2025",2170,2170,2070,558,2035]
["IRS2W","11/6/2025",2080,2080,1945,756,2080]
["IRS2W","10/6/2025",1870,1870,1870,200,1850]
["IRS2W","9/6/2025",2080,2080,2080,3,2090]
["IRS2W","6/6/2025",1850,1850,1850,11,1850]
["IRS2W","5/6/2025",1850,1850,1850,100,1855]
["IRS2W","4/6/2025",1855,1855,1855,200,1890]
["IRS2W","3/6/2025",2120,2120,1985,495,2095]
["IRS2W","2/6/2025",2120,2120,2030,188,2095]
["IRS2W","29/5/2025",1890,1890,1890,250,1865]
["IRS2W","28/5/2025",1865,1865,1865,183,1960]
["IRS2W","27/5/2025",2055,2110,2055,253,2075]
["IRS2W","26/5/2025",2200,2200,2045,1286,2140]
["IRS2W","23/5/2025",2245,2275,2055,1909,2245]
["IRS2W","22/5/2025",2030,2250,2030,978,2200]
["IRS2W","21/5/2025",2005,2260,2005,1015,2200]
["IRS2W","19/5/2025",2150,2200,2045,740,2190]
["IRS2W","16/5/2025",2200,2200,2075,1037,2230]
["IRS2W","15/5/2025",1950,1950,1950,300,1525]
["IRS2W","14/5/2025",2180,2180,1960,980,2185]
["IRS2W","13/5/2025",2100,2200,1940,3143,2075]
["IRS2W","12/5/2025",1865,2080,1865,2247,2030]
["IRS2W","9/5/2025",2000,2030,1950,189,2000]
["IRS2W","8/5/2025",2000,2000,2000,3438,1955]
["IRS2W","7/5/2025",1950,1960,1950,136,1970]
["IRS2W","6/5/2025",2000,2030,1960,738,2000]
["IRS2W","5/5/2025",1890,2000,1890,259,2085]
["IRS2W","30/4/2025",1910,2100,1910,47,1980]
["IRS2W","29/4/2025",1850,2070,1850,614,2000]
["IRS2W","28/4/2025",1525,1525,1525,2,1845]
["IRS2W","25/4/2025",2090,2090,2035,805,2000]
["IRS2W","24/4/2025",1845,1845,1845,25,1840]
["IRS2W","23/4/2025",1910,2150,1910,875,2040]
["IRS2W","22/4/2025",2075,2080,2035,425,1980]
["IRS2W","21/4/2025",1620,1620,1620,328,1625]
["IRS2W","16/4/2025",1625,1625,1625,1,1620]
["IRS2W","15/4/2025",2175,2300,2120,873,2170]
["IRS2W","14/4/2025",2175,2325,2070,833,2070]
["IRS2W","11/4/2025",2190,2245,1970,8459,2190]
["IRS2W","10/4/2025",1950,2215,1945,3083,1925]
["IRS2W","9/4/2025",1920,1950,1915,441,1950]
["IRS2W","8/4/2025",1535,1615,1535,357,1525]
["IRS2W","7/4/2025",1800,2215,1735,1863,1760]
["IRS2W","4/4/2025",1735,2150,1735,47,1960]
["IRS2W","3/4/2025",2090,2175,1960,15,2095]
["IRS2W","1/4/2025",2145,2145,2090,119,2000]
["IRS2W","31/3/2025",2100,2140,1910,422,2100]
["IRS2W","28/3/2025",1880,2150,1880,76414,2115]
["IRS2W","27/3/2025",2210,2210,2000,1109,2185]
["IRS2W","26/3/2025",2145,2240,2145,461,2200]
["IRS2W","25/3/2025",2040,2210,1950,7825,2040]
["IRS2W","21/3/2025",1870,2040,1870,11,1930]
["IRS2W","20/3/2025",1835,1930,1835,320,1995]
["IRS2W","19/3/2025",2025,2030,1995,852,2030]
["IRS2W","18/3/2025",1700,2045,1700,806,2040]
["IRS2W","17/3/2025",2050,2050,2040,3,1990]
["IRS2W","14/3/2025",2030,2075,1955,1673,1985]
["IRS2W","13/3/2025",2020,2020,1895,64,1800]
["IRS2W","12/3/2025",1615,1985,1615,95,1715]
["IRS2W","11/3/2025",1700,1735,1700,268,1725]
["IRS2W","10/3/2025",1715,1740,1715,211,1785]
["IRS2W","7/3/2025",1765,1785,1765,10,1765]
["IRS2W","6/3/2025",1835,1835,1750,187,1800]
["IRS2W","5/3/2025",1755,1800,1735,2896,1810]
["IRS2W","27/2/2025",1850,1855,1810,338,1845]
["IRS2W","26/2/2025",1825,1845,1795,357,1885]
["IRS2W","25/2/2025",1885,1885,1885,13,1900]
["IRS2W","24/2/2025",1705,1705,1705,200,1770]
["IRS2W","21/2/2025",1965,1970,1875,1485,1960]
["IRS2W","20/2/2025",1915,1960,1910,2313,1910]
["IRS2W","19/2/2025",1905,1945,1850,7090,1915]
["IRS2W","18/2/2025",1720,1720,1720,1,1600]
["IRS2W","17/2/2025",1990,1990,1950,57,1990]
["IRS2W","14/2/2025",2040,2040,1850,3263,1790]
["IRS2W","13/2/2025",1600,1600,1600,1,1505]
["IRS2W","12/2/2025",1505,1505,1505,300,1630]
["IRS2W","11/2/2025",1800,1800,1650,1186,1785]
["IRS2W","10/2/2025",1650,1650,1650,350,1710]
["IRS2W","7/2/2025",1820,1820,1775,542,1860]
["IRS2W","6/2/2025",1915,1915,1830,394,1920]
["IRS2W","5/2/2025",1710,1710,1710,200,1700]
["IRS2W","4/2/2025",1910,1935,1845,339,1905]
["IRS2W","3/2/2025",1700,1700,1700,212,1710]
["IRS2W","31/1/2025",1710,1710,1710,200,1700]
["IRS2W","30/1/2025",1960,1960,1850,2335,1920]
["IRS2W","29/1/2025",1700,1700,1700,400,1745]
["IRS2W","28/1/2025",1740,1745,1740,447,1820]
["IRS2W","27/1/2025",1820,1820,1820,250,1870]
["IRS2W","24/1/2025",1870,1870,1870,300,1900]
["IRS2W","23/1/2025",2115,2120,1960,1334,2080]
["IRS2W","22/1/2025",1950,2140,1870,2440,2000]
["IRS2W","21/1/2025",2045,2045,2000,552,2045]
["IRS2W","20/1/2025",2045,2140,2045,281,2045]
["IRS2W","17/1/2025",2045,2045,2040,436,2045]
["IRS2W","16/1/2025",1905,1905,1900,320,1900]
["IRS2W","15/1/2025",1900,1900,1900,250,1870]
["IRS2W","14/1/2025",1870,1870,1870,250,1860]
["IRS2W","13/1/2025",2040,2100,1985,440,2040]
["IRS2W","10/1/2025",2080,2080,1945,1393,2080]
["IRS2W","9/1/2025",2010,2010,2010,10,2300]
["IRS2W","8/1/2025",2125,2200,2070,545,2125]
["IRS2W","7/1/2025",2160,2160,2120,577,2190]
["IRS2W","6/1/2025",2100,2200,2100,1140,2215]
["IRS2W","3/1/2025",2230,2230,2100,488,2230]
["IRS2W","2/1/2025",2240,2240,2050,1840,2240]
["IRS2W","30/12/2024",2200,2240,1980,1998,2200]
["IRS2W","27/12/2024",2160,2250,2075,901,2255]
["IRS2W","26/12/2024",2300,2300,2300,10,2020]
["IRS2W","24/12/2024",2110,2275,2025,1610,2110]
["IRS2W","23/12/2024",2020,2020,2020,6,2020]
["IRS2W","20/12/2024",2040,2040,2020,47,2190]
["IRS2W","19/12/2024",2135,2225,2060,1306,2135]
["IRS2W","18/12/2024",2180,2395,2080,938,2145]
["IRS2W","17/12/2024",2120,2225,2120,2613,2120]
["IRS2W","16/12/2024",2135,2190,2050,1379,2135]
["IRS2W","13/12/2024",2280,2280,2000,722,2140]
["IRS2W","12/12/2024",2220,2300,2130,2978,2215]
["IRS2W","11/12/2024",2000,2300,2000,2442,2000]
["IRS2W","10/12/2024",2110,2160,1950,261,2110]
["IRS2W","9/12/2024",2045,2110,1865,1059,2060]
["IRS2W","6/12/2024",2250,2250,2250,1,2400]
["IRS2W","5/12/2024",2400,2400,2400,55,2250]
["IRS2W","4/12/2024",2270,2400,2025,3070,2260]
["IRS2W","3/12/2024",2290,2400,1580,2885,2200]
["IRS2W","2/12/2024",2250,2250,2250,46,1990]
["IRS2W","29/11/2024",2000,2150,1920,336,1975]
["IRS2W","28/11/2024",1805,2000,1805,783,1800]
["IRS2W","27/11/2024",1790,1800,1750,654,1830]
["IRS2W","26/11/2024",1775,1890,1775,1401,1775]
["IRS2W","25/11/2024",1720,1780,1690,47682,1720]
["IRS2W","22/11/2024",1710,1800,1700,2997,1735]
["IRS2W","21/11/2024",1755,1755,1725,24945,1755]
["IRS2W","20/11/2024",1780,1790,1705,1883,1770]
["IRS2W","19/11/2024",1725,1800,1695,2433,1715]
["IRS2W","15/11/2024",1740,1780,1705,2159,1740]
["IRS2W","14/11/2024",1645,1750,1645,4238,1630]
["IRS2W","13/11/2024",1630,1630,1420,830,1650]
["IRS2W","12/11/2024",1550,1700,1500,5536,1540]
["IRS2W","11/11/2024",1700,1700,1430,4087,1415]
["IRS2W","8/11/2024",1415,1465,1415,7929,1430]
["IRS2W","7/11/2024",1485,1490,1415,3164,1485]
["IRS2W","6/11/2024",1445,1490,1445,691,1460]
["IRS2W","5/11/2024",1400,1600,1400,6091,1400]
["IRS2W","4/11/2024",1390,1400,1330,3724,1390]
["IRS2W","1/11/2024",1360,1430,1360,2269,1355]
["IRS2W","31/10/2024",1385,1385,1350,2406,1385]
["IRS2W","30/10/2024",1385,1425,1385,183,1385]
["IRS2W","29/10/2024",1365,1420,1365,1228,1385]
["IRS2W","28/10/2024",1300,1435,1300,3930,1420]
["IRS2W","25/10/2024",1405,1480,1325,2243,1410]
["IRS2W","24/10/2024",1405,1500,1405,1675,1405]
["IRS2W","23/10/2024",1455,1455,1405,2128,1415]
["IRS2W","22/10/2024",1465,1480,1405,492,1435]
["IRS2W","21/10/2024",1490,1490,1390,3387,1350]
["IRS2W","18/10/2024",1375,1410,1335,133,1380]
["IRS2W","17/10/2024",1375,1500,1375,946,1330]
["IRS2W","16/10/2024",1355,1400,1250,1983,1355]
["IRS2W","15/10/2024",1290,1360,1290,1936,1360]
["IRS2W","14/10/2024",1250,1390,1250,1579,1370]
["IRS2W","10/10/2024",1600,1600,1600,135,1400]
["IRS2W","9/10/2024",1230,1385,1230,9761,1340]
["IRS2W","8/10/2024",1325,1355,1325,25224,1355]
["IRS2W","7/10/2024",1400,1400,1340,4692,1405]
["IRS2W","4/10/2024",1305,1450,1300,3857,1400]
["IRS2W","3/10/2024",1390,1460,1385,517,1405]
["IRS2W","2/10/2024",1375,1445,1375,1122,1400]
["IRS2W","1/10/2024",1450,1535,1340,5494,1400]
["IRS2W","30/9/2024",1315,1425,1315,869,1400]
["IRS2W","27/9/2024",1410,1450,1390,1000,1380]
["IRS2W","26/9/2024",1365,1465,1310,2936,1415]
["IRS2W","25/9/2024",1415,1415,1310,2123,1415]
["IRS2W","24/9/2024",1420,1500,1415,1489,1450]
["IRS2W","23/9/2024",1480,1525,1415,732,1480]
["IRS2W","20/9/2024",1465,1520,1350,4169,1500]
["IRS2W","19/9/2024",1470,1525,1450,2991,1490]
["IRS2W","4/9/2024",1260,1400,1260,1376,1260]
["IRS2W","3/9/2024",1290,1360,1265,1133,1305]
["IRS2W","2/9/2024",1305,1380,1305,519,1320]
["IRS2W","30/8/2024",1265,1375,1265,1377,1310]
["IRS2W","29/8/2024",1370,1385,1230,2552,1300]
["IRS2W","28/8/2024",1315,1400,1315,2504,1280]
["IRS2W","27/8/2024",1375,1375,1265,1713,1345]
["IRS2W","26/8/2024",1350,1350,1265,214,1360]
["IRS2W","23/8/2024",1260,1345,1250,1247,1265]
["IRS2W","19/8/2024",1200,1340,1200,3155,1180]
["IRS2W","16/8/2024",1140,1170,1130,1483,1130]
["IRS2W","15/8/2024",1135,1135,1045,836,1085]
["IRS2W","13/8/2024",1050,1100,1005,449,1050]
["IRS2W","12/8/2024",1000,1090,1000,482,1140]
["IRS2W","9/8/2024",1090,1115,1060,300,1120]
["IRS2W","8/8/2024",1150,1205,1140,1018,1125]
["IRS2W","7/8/2024",1120,1200,1055,2009,1120]
["IRS2W","6/8/2024",925,925,914,92,901]
["IRS2W","5/8/2024",701,701,701,27,1118]
["IRS2W","2/8/2024",965,965,965,101,965]
["IRS2W","1/8/2024",965,965,949,4,932]
["IRS2W","31/7/2024",925,935,925,16,921]
["IRS2W","30/7/2024",906,955,890,3068,1040]
["IRS2W","29/7/2024",1020,1020,1020,62,1045]
["IRS2W","26/7/2024",1005,1065,980,891,1020]
["IRS2W","25/7/2024",1075,1090,1075,121,1045]
["IRS2W","24/7/2024",1020,1075,1020,289,1020]
["IRS2W","23/7/2024",1000,1040,1000,268,1000]
["IRS2W","19/7/2024",978,1075,978,96,1075]
["IRS2W","18/7/2024",1075,1075,1075,1,1080]
["IRS2W","17/7/2024",986,1100,986,32,982]
["IRS2W","16/7/2024",950,950,830,37,950]
["IRS2W","15/7/2024",770,1030,770,160,1030]
["IRS2W","12/7/2024",1030,1040,1030,255,1030]
["IRS2W","11/7/2024",1050,1050,1045,68,1025]
["IRS2W","5/7/2024",1067,1067,1000.5,716,1049.7]
["IRS2W","4/7/2024",1028,1070,1010.5,864,1079]
["IRS2W","2/7/2024",1028,1094.5,1028,279,1030.599]
["IRS2W","1/7/2024",1093,1093,1093,9,1097.5]
["IRS2W","28/6/2024",1098,1147.5,1097,86,1109.9]
["IRS2W","27/6/2024",1036.5,1164.5,1036.5,212,1166.7]
["IRS2W","26/6/2024",1104,1104,1103,210,1125]
["IRS2W","25/6/2024",1122,1218.1,1101.5,48,1085.95]
["IRS2W","24/6/2024",1125,1125,1125,1,1125.8]
["IRS2W","21/6/2024",1121,1153,992.1,211,1121]
["IRS2W","20/6/2024",1121,1153,992.1,211,1121]
["IRS2W","19/6/2024",1121,1153,992.1,211,1121]
["IRS2W","18/6/2024",1148,1214.9,1121,196,1148]
["IRS2W","17/6/2024",1207,1207,1122,1024,1207]
["IRS2W","14/6/2024",1207,1207,1122,1024,1207]
["IRS2W","13/6/2024",1250,1250,1100,881,1120.5]
["IRS2W","12/6/2024",1050,1122.5,1050,472,1079.2]
["IRS2W","11/6/2024",1106,1106,945,216,1106]
["IRS2W","10/6/2024",1120,1120,1100,101,1120]
["IRS2W","7/6/2024",964,1135,964,134,1053.3]
["IRS2W","6/6/2024",1150.5,1150.5,1130,473,1117]
["IRS2W","4/6/2024",1134,1134,1134,11,1102]
["IRS2W","3/6/2024",1132,1139,964,765,1132]
["IRS2W","31/5/2024",1134,1134,1095,198,1134]
["IRS2W","30/5/2024",1100,1100,1081,871,1070]
["IRS2W","21/5/2024",1148,1215,1148,441,1126.1]
["IRS2W","17/5/2024",1170,1239.9,1109.5,2095,1146.9]
["IRS2W","15/5/2024",995,1159,978,610,995]
["IRS2W","14/5/2024",950,1000,950,922,1001]
["IRS2W","13/5/2024",950,1150,950,141,1037.15]
["IRS2W","9/5/2024",1135,1135,901.1,766,1135.85]
["IRS2W","8/5/2024",1160,1200,1000,3425,1183.35]
["IRS2W","26/4/2024",900,960,900,1382,900.35]
["IRS2W","24/4/2024",880,990,865,4515,870.85]
["IRS2W","23/4/2024",763,892,701,4357,778.5]
["IRS2W","19/4/2024",780,900,780,2722,780]
["IRS2W","18/4/2024",768,898,726,2021,778.95]
["IRS2W","16/4/2024",708,725,660,415,700]
["IRS2W","15/4/2024",651,708,640,1692,650.95]
["IRS2W","12/4/2024",707,707,700,3,707]
["IRS2W","9/4/2024",700,700,660.5,133,700.55]
["IRS2W","8/4/2024",698,698,660,170,698]
["IRS2W","4/4/2024",724.5,724.5,655.5,408,710]
["IRS2W","3/4/2024",730,730,730,10,735]
["IRS2W","2/4/2024",760,783,705.5,253,760]
["IRS2W","1/4/2024",760,783,705.5,253,760]
["IRS2W","29/3/2024",760,783,705.5,253,760]
["IRS2W","28/3/2024",760,783,705.5,253,760]
["IRS2W","27/3/2024",760,783,705.5,253,760]
["IRS2W","26/3/2024",717,770,717,114,787.4]
["IRS2W","25/3/2024",701,765,701,5,700]
["IRS2W","22/3/2024",724.75,724.75,700,45,724.75]
["IRS2W","21/3/2024",690,720,685,7127,690]
["IRS2W","20/3/2024",735,735,690,42,655.35]
["IRS2W","19/3/2024",690,704,610,156,700.9]
["IRS2W","18/3/2024",710,710,700,452,706.15]
["IRS2W","15/3/2024",798.5,798.5,601.5,425,775]
["IRS2W","13/3/2024",750,800,679.5,1241,750]
["IRS2W","12/3/2024",750,750,740,53,700]
["IRS2W","11/3/2024",700,700,700,7,712]
["IRS2W","8/3/2024",622,625,622,24,622]
["IRS2W","7/3/2024",750,750,612,579,719.5]
["IRS2W","6/3/2024",725,790,720,329,725]
["IRS2W","5/3/2024",830,830,720.5,353,830.25]
["IRS2W","4/3/2024",856,879,830,314,840.55]
["IRS2W","1/3/2024",844,855,815.5,631,830]
["IRS2W","29/2/2024",700,845,700,117,800]
["IRS2W","26/2/2024",822,822,742,135,823.45]
["IRS2W","23/2/2024",737,825,737,443,737]
["IRS2W","22/2/2024",750,750,705,198,745]
["IRS2W","21/2/2024",770,770,770,7,770.45]
["IRS2W","16/2/2024",815,815,725,131,800]
["IRS2W","15/2/2024",770,825,770,33,790]
["IRS2W","14/2/2024",770,771,770,29,770]
["IRS2W","13/2/2024",795,825,795,215,763.4]
["IRS2W","12/2/2024",795,825,795,215,763.4]
["IRS2W","9/2/2024",795,825,795,215,763.4]
["IRS2W","8/2/2024",801,801,790,95,795.75]
["IRS2W","7/2/2024",801,801,790,563,879.95]
["IRS2W","6/2/2024",880,910,875,879,929]
["IRS2W","5/2/2024",960,960,870,202,961]
["IRS2W","2/2/2024",920,970,912,92,927]
["IRS2W","1/2/2024",950,950,880,208,929]