{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["INVJ","12/9/2025",286,289.5,273,91065,282]
["INVJ","11/9/2025",271.5,290,271.5,34125,278.5]
["INVJ","10/9/2025",254,285,251,48061,263]
["INVJ","9/9/2025",255.5,282,255,32329,265]
["INVJ","8/9/2025",268,271,225,87659,273.5]
["INVJ","5/9/2025",279,286,270,78906,273]
["INVJ","4/9/2025",278.5,278.5,264,33785,280]
["INVJ","3/9/2025",275,287.5,261,31297,274]
["INVJ","2/9/2025",275,288,265,17216,279]
["INVJ","1/9/2025",290,290.5,276,12260,290]
["INVJ","29/8/2025",268.5,290,260,21328,276]
["INVJ","28/8/2025",272,279,272,12822,269.5]
["INVJ","27/8/2025",272.5,272.5,270,3131,277]
["INVJ","26/8/2025",274,278,274,200,280]
["INVJ","25/8/2025",281,285,270,8501,294.5]
["INVJ","22/8/2025",291.5,296,291.5,4457,292]
["INVJ","21/8/2025",299,299,292,4729,301]
["INVJ","20/8/2025",300,303,300,3450,294.5]
["INVJ","19/8/2025",297,300,294.5,1457,295.5]
["INVJ","18/8/2025",298,298,295.5,5332,302.5]
["INVJ","14/8/2025",306,312,299,8270,316.5]
["INVJ","13/8/2025",311,323,311,2083,313.5]
["INVJ","12/8/2025",307,314.5,302,1659,306]
["INVJ","11/8/2025",315,315,306,1321,303.5]
["INVJ","8/8/2025",304.5,305,302,718,314.5]
["INVJ","7/8/2025",323.5,326,314.5,4921,322.5]
["INVJ","6/8/2025",322,323.5,319,2505,319]
["INVJ","5/8/2025",333,333,319,17949,325.5]
["INVJ","4/8/2025",329,333,325,1600,314]
["INVJ","1/8/2025",321,329,312.5,6903,315]
["INVJ","31/7/2025",330,330,301.5,24322,330]
["INVJ","30/7/2025",331,331,325,3095,332.5]
["INVJ","29/7/2025",335,335,332.5,1411,330]
["INVJ","28/7/2025",343.5,349.5,330,10763,349.5]
["INVJ","25/7/2025",351,358,349,4112,331]
["INVJ","24/7/2025",305,333,305,7625,300.5]
["INVJ","23/7/2025",296.5,300.5,296.5,240,292]
["INVJ","22/7/2025",292,292,291.5,1348,302]
["INVJ","21/7/2025",293.5,302.5,293.5,2485,306]
["INVJ","18/7/2025",293,306.5,293,1150,303]
["INVJ","17/7/2025",305.5,310,296.5,1525,302.5]
["INVJ","16/7/2025",308.5,309.5,302.5,1100,304]
["INVJ","15/7/2025",309.5,309.5,304,3166,298]
["INVJ","14/7/2025",295,304,295,19713,288.5]
["INVJ","11/7/2025",291,308.5,275.5,4125,284.5]
["INVJ","10/7/2025",277.5,284.5,277.5,2073,284.5]
["INVJ","8/7/2025",276,287.5,276,3300,281]
["INVJ","7/7/2025",295,295,273,4993,281]
["INVJ","4/7/2025",287.5,287.5,272,5802,276]
["INVJ","3/7/2025",279,280,276,967,281.5]
["INVJ","2/7/2025",280.5,286.5,277.5,4819,279]
["INVJ","1/7/2025",275,279.5,272.5,1554,285]
["INVJ","30/6/2025",284,285,283.5,735,285.5]
["INVJ","27/6/2025",290,290,282,1887,288]
["INVJ","26/6/2025",288,289,285,5955,296.5]
["INVJ","25/6/2025",300,300,295,498,277.5]
["INVJ","24/6/2025",282.5,292,282,33979,282]
["INVJ","23/6/2025",279,280.5,276,533,284]
["INVJ","19/6/2025",284,293,284,421,286.5]
["INVJ","18/6/2025",284.5,287.5,284.5,1260,293]
["INVJ","17/6/2025",300,300,293,155,299]
["INVJ","13/6/2025",310,310,299,213,318.5]
["INVJ","12/6/2025",321,321,318,808,327]
["INVJ","11/6/2025",327.5,327.5,326,161,325]
["INVJ","10/6/2025",325,325,325,1069,321.5]
["INVJ","9/6/2025",325,325,320.5,2960,321]
["INVJ","6/6/2025",319,321.5,319,5542,321.5]
["INVJ","5/6/2025",322.5,325.5,321,660,330]
["INVJ","4/6/2025",328.5,330,326,17492,328]
["INVJ","3/6/2025",330,330,327,5130,328.5]
["INVJ","2/6/2025",329.5,333,328,508,342]
["INVJ","30/5/2025",346,346,339.5,1083,347.5]
["INVJ","29/5/2025",348.5,348.5,347.5,4705,353]
["INVJ","28/5/2025",359.5,359.5,352,6538,358]
["INVJ","27/5/2025",342.5,359.5,342.5,1610,329]
["INVJ","26/5/2025",329,329,329,245,357.5]
["INVJ","23/5/2025",357.5,357.5,357.5,50,340]
["INVJ","22/5/2025",348.5,348.5,340,3477,350]
["INVJ","21/5/2025",350,350,350,152,357.5]
["INVJ","19/5/2025",350.5,382,350.5,10348,368]
["INVJ","16/5/2025",360,377,358,67479,361]
["INVJ","15/5/2025",330,370,320,169418,327.5]
["INVJ","14/5/2025",297,329.5,297,4528,292]
["INVJ","13/5/2025",294,294.5,290,6081,291.5]
["INVJ","12/5/2025",292.5,292.5,291.5,1068,283]
["INVJ","9/5/2025",284.5,284.5,279.5,991,285.5]
["INVJ","8/5/2025",279,286,279,4848,291]
["INVJ","7/5/2025",280,291,280,890,279.5]
["INVJ","6/5/2025",273,279.5,273,250,271]
["INVJ","5/5/2025",269,271,267,450,281]
["INVJ","2/5/2025",281,281,268,800,281]
["INVJ","30/4/2025",281.5,283,276,7250,278]
["INVJ","29/4/2025",275,278,275,304,275]
["INVJ","28/4/2025",277.5,277.5,274,2100,279]
["INVJ","25/4/2025",279,281,278,1652,290.5]
["INVJ","24/4/2025",284.5,295,284.5,1868,288]
["INVJ","23/4/2025",289,289,284,2269,280]
["INVJ","22/4/2025",290.5,290.5,275,4521,284.5]
["INVJ","21/4/2025",299,300,284.5,2081,329]
["INVJ","16/4/2025",336,336,329,795,311.5]
["INVJ","15/4/2025",309,312.5,309,145,311]
["INVJ","14/4/2025",311.5,335,311,3750,282.5]
["INVJ","11/4/2025",277,290.5,277,3864,274.5]
["INVJ","10/4/2025",281,282.5,268,2513,258.5]
["INVJ","9/4/2025",264,268.5,250.5,4993,285]
["INVJ","8/4/2025",287.5,287.5,285,1285,295]
["INVJ","7/4/2025",291.5,296,291.5,2919,319.5]
["INVJ","4/4/2025",319.5,319.5,319.5,200,335.5]
["INVJ","3/4/2025",347,347,330,1953,357]
["INVJ","1/4/2025",357,357,357,50,337]
["INVJ","31/3/2025",334.5,339.5,334.5,733,350.5]
["INVJ","28/3/2025",352,354.5,344.5,2312,349]
["INVJ","27/3/2025",348.5,365,340,4204,345]
["INVJ","26/3/2025",346,348.5,345,947,337]
["INVJ","25/3/2025",334,339,330,1506,335]
["INVJ","21/3/2025",330,335,330,1431,329]
["INVJ","20/3/2025",329,329,329,100,332]
["INVJ","19/3/2025",331,332,331,250,330]
["INVJ","18/3/2025",333,333,327,1639,332.5]
["INVJ","17/3/2025",340,340,332.5,433,335]
["INVJ","14/3/2025",333.5,335,333.5,793,330]
["INVJ","13/3/2025",340,340,330,1778,335.5]
["INVJ","12/3/2025",321.5,336,321.5,710,326]
["INVJ","11/3/2025",328.5,328.5,318,1401,340]
["INVJ","10/3/2025",340,340,340,550,355.5]
["INVJ","7/3/2025",352,365,350.5,471,379]
["INVJ","6/3/2025",379,379,379,50,379]
["INVJ","5/3/2025",376,379,376,100,363.5]
["INVJ","28/2/2025",363,373.5,359,6745,360.5]
["INVJ","27/2/2025",355,360.5,355,1377,352]
["INVJ","26/2/2025",360,360,348,1827,360.5]
["INVJ","25/2/2025",362.5,362.5,360,1700,375]
["INVJ","24/2/2025",393,393,375,1658,382.5]
["INVJ","21/2/2025",384.5,402,382.5,3052,373]
["INVJ","20/2/2025",385,385,373,2980,371]
["INVJ","19/2/2025",369.5,384,359.5,12533,363]
["INVJ","18/2/2025",354,365,354,2450,352.5]
["INVJ","17/2/2025",361,361,351,2071,370]
["INVJ","14/2/2025",387.5,387.5,362.5,7800,371]
["INVJ","13/2/2025",374.5,374.5,363,1328,370]
["INVJ","12/2/2025",365.5,372.5,355,491,369]
["INVJ","11/2/2025",368,376,362.5,5865,392]
["INVJ","10/2/2025",395.5,397,386,3746,395]
["INVJ","7/2/2025",405,408,394,2169,404]
["INVJ","6/2/2025",405,409.5,390,1171,409.5]
["INVJ","5/2/2025",410.5,410.5,400,4980,412]
["INVJ","4/2/2025",413.5,415.5,409.5,36721,412.5]
["INVJ","3/2/2025",407,412,407,660,429]
["INVJ","31/1/2025",426,429,426,252,430]
["INVJ","30/1/2025",424.5,430,424.5,1567,416]
["INVJ","29/1/2025",423.5,423.5,412,2570,410]
["INVJ","28/1/2025",425,426,410,38807,421]
["INVJ","27/1/2025",447,447.5,404,40933,444.5]
["INVJ","24/1/2025",451,457,422,10996,444]
["INVJ","23/1/2025",446,447,435,34116,444]
["INVJ","22/1/2025",433,455,425,10599,429.5]
["INVJ","21/1/2025",422,432,422,44574,419]
["INVJ","20/1/2025",410.5,433,410.5,2869,407.5]
["INVJ","17/1/2025",415,415.5,405,3909,421.5]
["INVJ","16/1/2025",417.5,422,417.5,10731,427.5]
["INVJ","15/1/2025",438,439,412,4812,418.5]
["INVJ","14/1/2025",405.5,418.5,405.5,4116,415.5]
["INVJ","13/1/2025",407,427,407,1928,411]
["INVJ","10/1/2025",414,420.5,411,7839,414]
["INVJ","9/1/2025",417,428,413.5,10179,408]
["INVJ","8/1/2025",438.5,438.5,402,4949,425.5]
["INVJ","7/1/2025",425,440,425,2759,440]
["INVJ","6/1/2025",443.5,445.5,434,6489,433.5]
["INVJ","3/1/2025",429.5,448.5,426,2368,436.5]
["INVJ","2/1/2025",450,450,434,10563,458.5]
["INVJ","30/12/2024",457.5,475,453.5,2114,458.5]
["INVJ","27/12/2024",487,487,454.5,4591,479.5]
["INVJ","26/12/2024",452,480,452,40092,449]
["INVJ","24/12/2024",450,465,436,85541,448.5]
["INVJ","23/12/2024",437.5,449.5,437.5,6604,442.5]
["INVJ","20/12/2024",428,445,421,5406,429]
["INVJ","19/12/2024",453,454,411,4135,453]
["INVJ","18/12/2024",471,471,452.5,5705,470.5]
["INVJ","17/12/2024",459.5,480,459.5,2217,472]
["INVJ","16/12/2024",480,490,471,6245,461]
["INVJ","13/12/2024",468,476,455,15924,485.5]
["INVJ","12/12/2024",478.5,486.5,476,5699,458.5]
["INVJ","11/12/2024",461.5,464,446.5,1500,468]
["INVJ","10/12/2024",448.5,480,446.5,19048,459.5]
["INVJ","9/12/2024",468,468,450,743,458]
["INVJ","6/12/2024",460,460,445,3404,456.5]
["INVJ","5/12/2024",472.5,472.5,460.5,1158,465]
["INVJ","4/12/2024",490,490,465,8222,483.5]
["INVJ","3/12/2024",471.5,493,471.5,5743,495]
["INVJ","2/12/2024",480,505,470,4135,491]
["INVJ","29/11/2024",497.5,500,494.5,15280,488.5]
["INVJ","28/11/2024",481,494,480,11620,468.5]
["INVJ","27/11/2024",478.5,499,461.5,5456,491.5]
["INVJ","26/11/2024",469,495,469,3732,491]
["INVJ","25/11/2024",485,509,470,13690,480.5]
["INVJ","22/11/2024",467,483,467,9406,483]
["INVJ","21/11/2024",489,494,474,17214,463]
["INVJ","20/11/2024",483,483,455,3641,467]
["INVJ","19/11/2024",460,467,460,5386,450]
["INVJ","15/11/2024",430,472,425,9345,423]
["INVJ","14/11/2024",423,423,420,4532,418]
["INVJ","13/11/2024",419,424,418,918,416.5]
["INVJ","12/11/2024",426,426,416,630,423]
["INVJ","11/11/2024",411.5,424,411.5,617,417]
["INVJ","8/11/2024",430,430,408.5,3461,425]
["INVJ","7/11/2024",420,425,400,7288,408]
["INVJ","6/11/2024",414,425,412,184109,410.5]
["INVJ","5/11/2024",395,408,390,2514,405]
["INVJ","4/11/2024",400,405,395.5,85952,400]
["INVJ","1/11/2024",382,405,382,1585,386]
["INVJ","31/10/2024",386,386,386,162,405.5]
["INVJ","30/10/2024",410.5,410.5,392,488,391]
["INVJ","29/10/2024",390,401,380,80913,396.5]
["INVJ","28/10/2024",403,408,394,60415,403]
["INVJ","25/10/2024",405,405,399,56877,402]
["INVJ","24/10/2024",375.5,404.5,375.5,70949,384.5]
["INVJ","23/10/2024",378,380.5,377,644,383]
["INVJ","22/10/2024",395,395,383,905,395]
["INVJ","21/10/2024",400,405,395,26643,400]
["INVJ","18/10/2024",410,410.5,390,3834,395]
["INVJ","17/10/2024",397,405,383,90100,402]
["INVJ","16/10/2024",403,405,398,25381,401]
["INVJ","15/10/2024",410.5,410.5,396,97528,402.5]
["INVJ","14/10/2024",401,408,390,5292,406.5]
["INVJ","10/10/2024",400,409.5,400,5629,399]
["INVJ","9/10/2024",404.5,405,391,26606,404.5]
["INVJ","8/10/2024",412,417,395,21415,404]
["INVJ","7/10/2024",400,400,381,2301,399.5]
["INVJ","4/10/2024",405,405,395.5,2798,400]
["INVJ","3/10/2024",400,408,396,8727,401.5]
["INVJ","2/10/2024",385,408,385,1290,401]
["INVJ","1/10/2024",398,406.5,398,1043,398]
["INVJ","30/9/2024",400,400,398,3939,408]
["INVJ","27/9/2024",386,408.5,386,2589,398.5]
["INVJ","26/9/2024",409,409,396,5801,404.5]
["INVJ","25/9/2024",413.5,413.5,403,3906,415]
["INVJ","24/9/2024",420,420,400,410,402]
["INVJ","23/9/2024",400,415,400,865,406.5]
["INVJ","20/9/2024",394,414,394,1628,408.5]
["INVJ","19/9/2024",415.5,415.5,401,93943,411]
["INVJ","4/9/2024",426.5,427,412,24237,415]
["INVJ","3/9/2024",435,435,404.5,19878,426]
["INVJ","2/9/2024",440,440,420.5,39425,422]
["INVJ","30/8/2024",427.5,436,427,30836,418.5]
["INVJ","29/8/2024",415,426.5,406,48662,410.5]
["INVJ","28/8/2024",408.5,415,402.5,16277,409]
["INVJ","27/8/2024",406,418,405,29079,410.5]
["INVJ","26/8/2024",426,426,411.5,29264,415]
["INVJ","23/8/2024",410.5,425,410.5,27276,412]
["INVJ","22/8/2024",415,430,415,2210,417]
["INVJ","19/8/2024",445,455,440,25757,441.5]
["INVJ","16/8/2024",436.5,444.5,436,24354,438.5]
["INVJ","15/8/2024",435,455,435,32253,434.5]
["INVJ","14/8/2024",440,440,432,20680,432]
["INVJ","13/8/2024",429.5,443,429.5,15352,428.5]
["INVJ","12/8/2024",445,445,422.5,16796,427]
["INVJ","9/8/2024",410,438,410,16639,430.5]
["INVJ","8/8/2024",430.5,451,419.5,34147,427]
["INVJ","7/8/2024",430,445,430,32190,425]
["INVJ","6/8/2024",418,427.5,415,43025,402]
["INVJ","5/8/2024",376,381,373,7045,421.5]
["INVJ","2/8/2024",443,453.5,416,39627,442.5]
["INVJ","1/8/2024",455,455,437,17822,440.5]
["INVJ","31/7/2024",431,457.5,431,9213,426]
["INVJ","30/7/2024",462,462.5,402,45648,443]
["INVJ","29/7/2024",480,498.5,434,35422,470]
["INVJ","26/7/2024",465,490.5,465,10023,475.5]
["INVJ","25/7/2024",485,489,470.5,13608,481.5]
["INVJ","24/7/2024",492,497.5,490,9010,489.5]
["INVJ","23/7/2024",490,501,486,23526,495]
["INVJ","22/7/2024",472.5,502,472,22036,495.5]
["INVJ","19/7/2024",488,510,469,19800,489]
["INVJ","18/7/2024",489.5,509,489.5,9311,498]
["INVJ","17/7/2024",490,515,480,17438,488]
["INVJ","16/7/2024",484,484.5,410,45980,484]
["INVJ","15/7/2024",540,540,516,15527,539]
["INVJ","12/7/2024",554,554,523,37021,540]
["INVJ","11/7/2024",526,539,523,35317,535]
["INVJ","10/7/2024",545,568,540,24995,540.5]
["INVJ","9/7/2024",577.5,577.5,530,81739,565]
["INVJ","8/7/2024",577.5,577.5,530,81739,565]
["INVJ","5/7/2024",502,560,502,58989,502]
["INVJ","4/7/2024",485,509.5,485,23229,496.5]
["INVJ","3/7/2024",504,504,495,2430,496.5]
["INVJ","2/7/2024",499,511,485.5,23938,498]
["INVJ","1/7/2024",522.5,522.5,496.5,18349,516.5]
["INVJ","28/6/2024",522.5,530,511,9190,523.5]
["INVJ","27/6/2024",524,534,498.5,56314,513.5]
["INVJ","26/6/2024",519,525,493,35867,505.5]
["INVJ","25/6/2024",494,504,477,57483,474.5]
["INVJ","24/6/2024",486,486,465,2457,485]
["INVJ","21/6/2024",489,491,470,25677,489]
["INVJ","20/6/2024",489,491,470,25677,489]
["INVJ","19/6/2024",489,491,470,25677,489]
["INVJ","18/6/2024",484,496,472,38298,495.5]
["INVJ","17/6/2024",501,515.5,477,20318,501]
["INVJ","14/6/2024",501,515.5,477,20318,501]
["INVJ","13/6/2024",519,519,491,39704,486.5]
["INVJ","12/6/2024",492,507,472,26177,490]
["INVJ","11/6/2024",497,505,482,29839,500.5]
["INVJ","10/6/2024",504.5,504.5,485,35231,486.5]
["INVJ","7/6/2024",472,505,458,47817,471.5]
["INVJ","6/6/2024",500,510,476,45494,513]
["INVJ","5/6/2024",503.5,528.5,503.5,4365,522.5]
["INVJ","4/6/2024",545,545,540,9198,548.5]
["INVJ","3/6/2024",544,571.5,544,31290,561]
["INVJ","31/5/2024",563,576,542.5,49166,563]
["INVJ","30/5/2024",555.5,589,531,64754,556]
["INVJ","22/5/2024",515,521,505.5,3557,517]
["INVJ","21/5/2024",506.5,516.5,506.5,21562,516.5]
["INVJ","20/5/2024",520,521.5,497.5,27630,523.5]
["INVJ","17/5/2024",523.5,528,513.5,51283,520]
["INVJ","16/5/2024",516,529,494,53387,516]
["INVJ","15/5/2024",480,499,477,24873,480]
["INVJ","14/5/2024",482,498,460,32217,482]
["INVJ","13/5/2024",498,498,474.5,30409,491.5]
["INVJ","10/5/2024",483,500,482,14987,486.5]
["INVJ","9/5/2024",518,518,470,40043,507]
["INVJ","8/5/2024",513,515,489.5,24963,513.5]
["INVJ","7/5/2024",535,535,491.5,105968,515]
["INVJ","26/4/2024",440,460.5,436,32883,443.5]
["INVJ","25/4/2024",461,463.5,432,14606,442.5]
["INVJ","24/4/2024",453,465,430,14299,459]
["INVJ","23/4/2024",457,474,457,40655,453]
["INVJ","22/4/2024",453,461.5,450,18867,453]
["INVJ","19/4/2024",450,455,440,13898,442.5]
["INVJ","18/4/2024",435,444.5,410,21094,435]
["INVJ","17/4/2024",443,450.5,433,8286,443]
["INVJ","16/4/2024",450,471.5,420,27990,446.5]
["INVJ","15/4/2024",492,492,450,30439,475.5]
["INVJ","12/4/2024",479.5,483,462,19369,481.5]
["INVJ","11/4/2024",480,480,466,19893,480.5]
["INVJ","10/4/2024",490,491,470,21348,490]
["INVJ","9/4/2024",494.5,500,492,51346,493.5]
["INVJ","8/4/2024",491,515,482.5,41900,498]
["INVJ","5/4/2024",500,510,491,1369,499.5]
["INVJ","4/4/2024",490,518,489,60846,499.5]
["INVJ","3/4/2024",485,514.5,468,35134,493.5]
["INVJ","2/4/2024",478,496.5,476.5,25435,476.5]
["INVJ","1/4/2024",478,496.5,476.5,25435,476.5]
["INVJ","29/3/2024",478,496.5,476.5,25435,476.5]
["INVJ","28/3/2024",478,496.5,476.5,25435,476.5]
["INVJ","27/3/2024",478,496.5,476.5,25435,476.5]
["INVJ","26/3/2024",500,500,457.5,28757,487.5]
["INVJ","25/3/2024",495.5,519,495,1333,494.5]
["INVJ","22/3/2024",525,525,480,68545,516]
["INVJ","21/3/2024",512,529,502.5,49103,519]
["INVJ","20/3/2024",534,546,510,46670,519]
["INVJ","19/3/2024",490,525,481.5,57611,505]
["INVJ","18/3/2024",492,511,492,49968,492.5]
["INVJ","15/3/2024",456,496.5,447.5,52570,456]
["INVJ","14/3/2024",498,507,440,101079,498]
["INVJ","13/3/2024",490,560,480,113601,482.5]
["INVJ","12/3/2024",429,471,410,74545,417.5]
["INVJ","11/3/2024",424,430,390,38927,406.5]
["INVJ","8/3/2024",409,418,390,17565,406.5]
["INVJ","7/3/2024",420,438,401,28544,411]
["INVJ","6/3/2024",427,427,401,34225,417.5]
["INVJ","5/3/2024",466,466,402,64340,476.5]
["INVJ","4/3/2024",480,533,480,73204,464]
["INVJ","1/3/2024",425,472,425,67448,413.5]
["INVJ","29/2/2024",393,423,392.5,43772,392.5]
["INVJ","28/2/2024",391,425,360,163229,397]
["INVJ","27/2/2024",439.5,459,373,60672,439.5]
["INVJ","26/2/2024",447.5,450,435,35089,449]
["INVJ","23/2/2024",500,540,445,132016,490]
["INVJ","22/2/2024",405,499,405,63285,400.5]
["INVJ","21/2/2024",447,459,393,79150,446.5]
["INVJ","20/2/2024",464,464,420,48262,451]
["INVJ","19/2/2024",456,463,425,121182,463.5]
["INVJ","16/2/2024",497,506,450,99209,496.5]
["INVJ","15/2/2024",512,528,480,70121,520]
["INVJ","14/2/2024",520,539.5,493,48251,527.5]
["INVJ","13/2/2024",493,535,462.5,62194,493]
["INVJ","12/2/2024",493,535,462.5,62194,493]
["INVJ","9/2/2024",493,535,462.5,62194,493]
["INVJ","8/2/2024",546,546,484,103866,532]
["INVJ","7/2/2024",559,563,480,73156,576.5]
["INVJ","6/2/2024",604,604,570,31760,594]
["INVJ","5/2/2024",590,607,575,82964,594.5]
["INVJ","2/2/2024",599.5,600,575,140757,594.5]
["INVJ","1/2/2024",600,603,585,66161,596]