{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":323,"n_cols":7,"rows_kept":323,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ING","12/9/2025",12310,12560,12280,54,12120]
["ING","11/9/2025",11950,12120,11930,55,11850]
["ING","10/9/2025",11830,11850,11770,47,11570]
["ING","9/9/2025",11900,11950,11350,297,11850]
["ING","8/9/2025",11900,11950,11720,487,11100]
["ING","5/9/2025",11175,11200,11100,354,11150]
["ING","4/9/2025",11125,11200,11125,226,11025]
["ING","3/9/2025",10900,11025,10900,22,10900]
["ING","2/9/2025",10800,10925,10800,326,10550]
["ING","1/9/2025",10550,11250,10125,157,10800]
["ING","29/8/2025",10525,10800,10525,134,10750]
["ING","28/8/2025",10875,10875,10700,116,11050]
["ING","27/8/2025",10550,10550,10550,25,9669.471]
["ING","26/8/2025",11025,11050,11025,53,11175]
["ING","25/8/2025",11150,11225,11075,369,11100]
["ING","22/8/2025",11050,11125,11050,4,10975]
["ING","21/8/2025",10850,10975,10850,15,10800]
["ING","20/8/2025",10825,10825,10800,7,10950]
["ING","13/8/2025",10950,10975,10850,157,10800]
["ING","12/8/2025",10775,10825,10750,16,10700]
["ING","11/8/2025",10700,10750,10675,278,10343.995]
["ING","8/8/2025",10800,10900,10800,36,10575]
["ING","7/8/2025",10650,10675,10575,481,10550]
["ING","6/8/2025",10450,10550,10450,76,10375]
["ING","5/8/2025",10425,10475,10375,77,10425]
["ING","4/8/2025",9890,10450,9890,1200,10300]
["ING","1/8/2025",10250,10425,10250,48,10625]
["ING","31/7/2025",10525,10625,10525,49,10325]
["ING","30/7/2025",10175,10325,10125,63,10200]
["ING","29/7/2025",10275,10275,10200,97,10125]
["ING","28/7/2025",10125,10125,10025,163,10275]
["ING","25/7/2025",10125,10275,10125,68,10025]
["ING","24/7/2025",10050,10100,10025,297,10075]
["ING","23/7/2025",9950,9950,9950,1,9670]
["ING","22/7/2025",9810,9810,9680,22,9790]
["ING","21/7/2025",9900,9910,9790,135,9810]
["ING","18/7/2025",9780,9810,9780,10,9710]
["ING","17/7/2025",9620,9710,9620,23,9650]
["ING","16/7/2025",9480,9660,9480,135,9580]
["ING","15/7/2025",9810,9810,9570,32,9740]
["ING","14/7/2025",9600,9770,9560,34,9610]
["ING","11/7/2025",9670,9670,9610,138,9710]
["ING","10/7/2025",9730,9770,9690,44,9490]
["ING","8/7/2025",9510,9510,9460,14,9550]
["ING","7/7/2025",9320,9550,9320,219,9260]
["ING","3/7/2025",9280,9280,9200,72,9230]
["ING","2/7/2025",9200,9240,9200,10,8930]
["ING","1/7/2025",8830,8930,8830,9,8860]
["ING","30/6/2025",8670,8860,8670,457,8780]
["ING","27/6/2025",8770,8820,8760,490,8630]
["ING","26/6/2025",8630,8630,8630,22,8460]
["ING","25/6/2025",8460,8460,8460,2,8490]
["ING","24/6/2025",8480,8490,8480,18,8240]
["ING","23/6/2025",8060,8240,8060,20,8130]
["ING","18/6/2025",8110,8130,8070,4,8050]
["ING","17/6/2025",8250,8250,8050,126,8230]
["ING","13/6/2025",8240,8300,8230,93,8380]
["ING","12/6/2025",8430,8430,8380,142,8400]
["ING","11/6/2025",8390,8400,8390,2,8400]
["ING","10/6/2025",8410,8410,8400,42,8470]
["ING","9/6/2025",8440,8470,8440,6,8470]
["ING","6/6/2025",8430,8480,8430,15,8410]
["ING","5/6/2025",8400,8450,8400,154,8410]
["ING","4/6/2025",8450,8450,8380,73,8440]
["ING","3/6/2025",8420,8440,8380,5,8480]
["ING","2/6/2025",8470,8490,8470,17,8560]
["ING","30/5/2025",8450,8600,8450,121,8440]
["ING","29/5/2025",8380,8440,8380,25,8260]
["ING","28/5/2025",8260,8260,8180,53,8370]
["ING","27/5/2025",8290,8370,8290,151,8190]
["ING","23/5/2025",8150,8190,8140,15,8250]
["ING","22/5/2025",8290,8290,8250,49,8390]
["ING","21/5/2025",8420,8420,8390,27,8390]
["ING","19/5/2025",8270,8270,8270,1,8190]
["ING","16/5/2025",8190,8190,8190,2,8160]
["ING","15/5/2025",8140,8170,8140,15,8160]
["ING","14/5/2025",8150,8170,8150,8,7990]
["ING","13/5/2025",7920,7990,7920,5,8000]
["ING","12/5/2025",8020,8020,8000,6,7810]
["ING","8/5/2025",7800,7810,7760,7,7860]
["ING","7/5/2025",8120,8120,7830,67,8170]
["ING","6/5/2025",8180,8260,8170,12,8280]
["ING","5/5/2025",8230,8290,8230,72,7760]
["ING","2/5/2025",8130,9430,8130,12153,7760]
["ING","29/4/2025",7770,7770,7760,25,7560]
["ING","28/4/2025",7660,7660,7550,38,7690]
["ING","25/4/2025",7740,7740,7620,45,7602.615]
["ING","24/4/2025",7930,7960,7840,70,7850]
["ING","23/4/2025",7650,7850,7650,87,7330]
["ING","22/4/2025",7080,7330,7080,13,6950]
["ING","21/4/2025",7510,7510,6950,21,7510]
["ING","16/4/2025",7640,7640,7450,39,7700]
["ING","15/4/2025",7680,7700,7680,10,7660]
["ING","14/4/2025",7520,7690,7500,56,8200]
["ING","11/4/2025",8260,8260,8200,24,7960]
["ING","10/4/2025",7870,7960,7830,27,7990]
["ING","9/4/2025",7710,7990,7680,46,7570]
["ING","8/4/2025",7860,7860,7550,46,7670]
["ING","7/4/2025",7550,7860,7530,105,7780]
["ING","4/4/2025",7810,7810,7700,21,8310]
["ING","3/4/2025",8430,8490,8310,649,8540]
["ING","1/4/2025",8590,8610,8540,15,8610]
["ING","31/3/2025",8520,8620,8520,36,8650]
["ING","28/3/2025",8620,8660,8580,144,8660]
["ING","27/3/2025",8660,8710,8600,45,8670]
["ING","26/3/2025",8760,8760,8650,100,8740]
["ING","25/3/2025",8720,8740,8720,12,8570]
["ING","21/3/2025",8600,8600,8510,155,8560]
["ING","20/3/2025",8470,8600,8470,160,8940]
["ING","19/3/2025",8940,8940,8940,1,8820]
["ING","18/3/2025",8630,8820,8630,95,8430]
["ING","17/3/2025",8430,8430,8430,24,8340]
["ING","14/3/2025",8340,8340,8270,19,8110]
["ING","13/3/2025",8170,8190,8110,67,8160]
["ING","12/3/2025",8150,8210,8150,402,8130]
["ING","11/3/2025",8070,8150,8060,168,8140]
["ING","10/3/2025",7910,7910,7910,1,7900]
["ING","7/3/2025",8390,8460,8310,334,8250]
["ING","6/3/2025",8200,8390,8200,602,7970]
["ING","5/3/2025",7900,7900,7900,10,6390]
["ING","28/2/2025",7260,7290,7190,62,7210]
["ING","27/2/2025",7160,7250,7160,18,7130]
["ING","26/2/2025",7120,7130,7120,135,7070]
["ING","25/2/2025",7090,7090,7070,10,6960]
["ING","24/2/2025",6940,7000,6940,39,6900]
["ING","21/2/2025",6940,7000,6900,21,6960]
["ING","20/2/2025",6840,6970,6840,32,6840]
["ING","19/2/2025",6910,6930,6840,3730,7050]
["ING","18/2/2025",7050,7050,7050,75,6880]
["ING","17/2/2025",6880,6880,6880,4,6880]
["ING","14/2/2025",6860,6880,6840,3758,6660]
["ING","13/2/2025",6690,6690,6660,36,6670]
["ING","12/2/2025",6670,6670,6670,11,6460]
["ING","10/2/2025",6600,6600,6490,56,6600]
["ING","7/2/2025",6600,6600,6600,99,6530]
["ING","6/2/2025",6530,6580,6530,72,6630]
["ING","5/2/2025",6650,6690,6600,155,6610]
["ING","4/2/2025",6530,6650,6530,82,6410]
["ING","3/2/2025",6480,6480,6390,99,6550]
["ING","31/1/2025",6580,6610,6550,112,6560]
["ING","30/1/2025",6560,6560,6560,1,6590]
["ING","29/1/2025",6600,6610,6570,38,6560]
["ING","28/1/2025",6570,6570,6500,94,6540]
["ING","27/1/2025",6570,6610,6520,188,6570]
["ING","24/1/2025",6460,6570,6460,4,6590]
["ING","23/1/2025",6540,6620,6540,59,6510]
["ING","22/1/2025",6530,6530,6500,180,6630]
["ING","21/1/2025",6610,6630,6580,261,6450]
["ING","20/1/2025",6450,6450,6450,1,6440]
["ING","17/1/2025",6600,6600,6480,14011,6490]
["ING","16/1/2025",6520,6520,6480,58,6440]
["ING","15/1/2025",6500,6500,6440,163,6390]
["ING","14/1/2025",6350,6390,6350,34,6270]
["ING","13/1/2025",6290,6340,6270,150,6105.191]
["ING","10/1/2025",6200,6200,6170,19,6280]
["ING","8/1/2025",6240,6280,6240,16,6270]
["ING","7/1/2025",6280,6300,6270,7,6280]
["ING","6/1/2025",6210,6280,6210,52,6090]
["ING","3/1/2025",6160,6160,6060,8,6070]
["ING","2/1/2025",6160,6160,6070,31,6220]
["ING","30/12/2024",6110,6220,6110,92,6160]
["ING","27/12/2024",6190,6190,6160,37,6160]
["ING","26/12/2024",6160,6160,6160,15,6090]
["ING","24/12/2024",6120,6120,6070,37,5900]
["ING","20/12/2024",5830,5940,5830,87,5970]
["ING","19/12/2024",5960,5970,5960,50,5960]
["ING","18/12/2024",6060,6110,5960,11,5840]
["ING","17/12/2024",5800,5840,5800,3,5800]
["ING","16/12/2024",5740,5810,5740,24,5590]
["ING","13/12/2024",5610,5610,5590,301,5510]
["ING","12/12/2024",5610,5610,5430,98,5610]
["ING","11/12/2024",5630,5630,5610,3,5690]
["ING","9/12/2024",5700,5700,5690,53,5620]
["ING","6/12/2024",5760,5760,5620,4,5830]
["ING","5/12/2024",5870,5870,5820,16,5670]
["ING","4/12/2024",5670,5720,5670,11,5660]
["ING","3/12/2024",5630,5660,5590,78,5560]
["ING","2/12/2024",5600,5600,5550,65,5700]
["ING","29/11/2024",5640,5700,5640,20,5580]
["ING","27/11/2024",5570,5660,5570,22,5590]
["ING","26/11/2024",5590,5590,5590,6,5700]
["ING","25/11/2024",5630,5700,5630,14,5670]
["ING","22/11/2024",5630,5670,5630,253,5740]
["ING","21/11/2024",5740,5740,5740,3,5780]
["ING","20/11/2024",5790,5790,5740,10,5820]
["ING","19/11/2024",5830,5890,5820,8,5910]
["ING","15/11/2024",6030,6030,5910,138,5970]
["ING","14/11/2024",6030,6030,5920,482,5950]
["ING","13/11/2024",6060,6060,5920,138,6050]
["ING","12/11/2024",6130,6130,6050,218,6160]
["ING","11/11/2024",6140,6190,6140,238,6150]
["ING","8/11/2024",6120,6150,6110,158,6240]
["ING","7/11/2024",6350,6350,6220,87,6320]
["ING","6/11/2024",6700,6700,6320,69,6690]
["ING","5/11/2024",6680,6690,6680,19,6780]
["ING","4/11/2024",6730,6780,6720,41,6670]
["ING","1/11/2024",6670,6670,6670,300,6550]
["ING","31/10/2024",6540,6550,6540,3,6510]
["ING","30/10/2024",6470,6510,6470,41,6520]
["ING","29/10/2024",6550,6550,6500,102,6600]
["ING","28/10/2024",6610,6610,6600,80,6570]
["ING","25/10/2024",6700,6700,6570,4,6630]
["ING","24/10/2024",6660,6660,6610,42,6610]
["ING","23/10/2024",6640,6690,6610,45,6750]
["ING","22/10/2024",6700,6750,6700,6,6870]
["ING","21/10/2024",6840,6870,6840,100,6920]
["ING","18/10/2024",6860,6950,6860,6,6850]
["ING","17/10/2024",6920,6940,6850,33,6770]
["ING","16/10/2024",6830,6830,6770,9,6820]
["ING","15/10/2024",6850,6870,6800,70,6850]
["ING","14/10/2024",6850,6850,6850,3,6910]
["ING","10/10/2024",6890,6910,6890,51,6830]
["ING","9/10/2024",6900,6900,6790,152,7160]
["ING","8/10/2024",7180,7180,7110,159,7180]
["ING","4/10/2024",7220,7220,7170,325,7150]
["ING","3/10/2024",7140,7150,7140,4,7210]
["ING","2/10/2024",7260,7260,7210,28,7330]
["ING","1/10/2024",7260,7340,7260,29,7430]
["ING","30/9/2024",7400,7430,7370,15,7620]
["ING","27/9/2024",7620,7620,7620,13,7390]
["ING","25/9/2024",7340,7390,7330,9,7510]
["ING","24/9/2024",7550,7550,7510,3,7580]
["ING","20/9/2024",7560,7580,7560,3,7540]
["ING","19/9/2024",7630,7630,7530,12,7570]
["ING","4/9/2024",7750,7750,7720,40,7760]
["ING","3/9/2024",7790,7790,7750,22,8100]
["ING","30/8/2024",7790,7790,7790,5,7790]
["ING","29/8/2024",7790,7790,7790,150,7670]
["ING","28/8/2024",7800,7800,7750,40,7890]
["ING","27/8/2024",7780,7890,7780,52,7650]
["ING","26/8/2024",7650,7650,7650,36,7610]
["ING","23/8/2024",7640,7640,7610,29,7540]
["ING","19/8/2024",7590,7590,7550,178,7470]
["ING","16/8/2024",7370,7370,7320,156,7310]
["ING","15/8/2024",7290,7290,7290,9,7150]
["ING","14/8/2024",7150,7150,7150,10,7120]
["ING","12/8/2024",7160,7160,7120,159,7160]
["ING","9/8/2024",7160,7200,7160,168,7270]
["ING","8/8/2024",7200,7290,7200,36,7262.806]
["ING","7/8/2024",7570,7570,7440,111,7390]
["ING","6/8/2024",7380,7410,7300,54,7480]
["ING","2/8/2024",7500,7500,7500,2,7500]
["ING","31/7/2024",7600,7600,7600,2,7640]
["ING","30/7/2024",7800,7800,7690,4,7920]
["ING","29/7/2024",7980,7980,7980,1,8130]
["ING","26/7/2024",8160,8160,8160,2,8170]
["ING","23/7/2024",8280,8310,8280,11,8300]
["ING","22/7/2024",8230,8310,8230,7,8080]
["ING","18/7/2024",8080,8080,8080,1,8060]
["ING","17/7/2024",8060,8060,8060,219,7830]
["ING","16/7/2024",7830,7830,7830,1,7980]
["ING","12/7/2024",8680,8680,8670,48,8510]
["ING","5/7/2024",8343,8343,8272.5,46,8282.5]
["ING","4/7/2024",8611,8611,8611,5,8360]
["ING","2/7/2024",8370,8370,8370,11,8266]
["ING","1/7/2024",8076,8076,8076,13,7735]
["ING","28/6/2024",7630,7630,7630,14,7620]
["ING","27/6/2024",7679.5,7679.5,7625.5,18,7534]
["ING","26/6/2024",7502,7534.5,7502,7,7380.5]
["ING","25/6/2024",7439.5,7440,7380.5,74,7357]
["ING","18/6/2024",7000,7259,7000,102,6942]
["ING","17/6/2024",6902.5,6942,6902.5,9,7114.5]
["ING","14/6/2024",6902.5,6942,6902.5,9,7114.5]
["ING","12/6/2024",7590,7590,7558,447,7465]
["ING","11/6/2024",7388,7465,7388,4,7565.5]
["ING","10/6/2024",7552,7580.5,7552,8,7745]
["ING","7/6/2024",7663,7696.5,7656,3,7723.5]
["ING","6/6/2024",7730.5,7748.5,7727.5,64,7664]
["ING","3/6/2024",7647,7647,7568,156,7339.5]
["ING","31/5/2024",7339.5,7339.5,7339.5,2,6980]
["ING","15/5/2024",6430,6430,6369.5,43,6357]
["ING","14/5/2024",6388,6388,6357,9,6224]
["ING","9/5/2024",6220,6220,6220,3,6283.5]
["ING","8/5/2024",6250,6283.5,6250,9,6320]
["ING","26/4/2024",5733,5760,5733,313,5543]
["ING","23/4/2024",5869.5,5884.5,5850,48,5825]
["ING","19/4/2024",5764,5777,5755,37,5678]
["ING","12/4/2024",5553.5,5585.5,5529,543,5851]
["ING","9/4/2024",5854,5907,5854,51,5864.5]
["ING","8/4/2024",5865,5872,5859,11,5916.5]
["ING","4/4/2024",6090,6090,6023,744,6010.5]
["ING","2/4/2024",6000,6000,5880,11,5925.5]
["ING","1/4/2024",6000,6000,5880,11,5925.5]
["ING","29/3/2024",6000,6000,5880,11,5925.5]
["ING","28/3/2024",6000,6000,5880,11,5925.5]
["ING","27/3/2024",6000,6000,5880,11,5925.5]
["ING","26/3/2024",5935.5,5935.5,5900,59,5735]
["ING","22/3/2024",5820,5820,5788.5,69,5780]
["ING","21/3/2024",5872.5,5872.5,5726.5,27,5657]
["ING","20/3/2024",5657,5657,5657,1,5708.5]
["ING","19/3/2024",5630,5708.5,5630,38,5557]
["ING","18/3/2024",5563,5594.5,5514.5,32,5407.5]
["ING","15/3/2024",5510.5,5510.5,5407.5,32,5362]
["ING","14/3/2024",5344,5365.5,5344,43,5372]
["ING","13/3/2024",5622,5622,5427,19,5544.5]
["ING","12/3/2024",5478.5,5510.5,5439.5,33,5087]
["ING","11/3/2024",5042,5153,5042,10,5101.5]
["ING","8/3/2024",5079,5079,5079,1,4976.5]
["ING","7/3/2024",4938.5,4976.5,4938.5,181,4802]
["ING","6/3/2024",5000,5000,4930,65,5036.5]
["ING","5/3/2024",5036.5,5036.5,5036.5,5,5049]
["ING","1/3/2024",4941.5,4941.5,4906,75,4866]
["ING","29/2/2024",5000,5000,4866,54,4925.5]
["ING","28/2/2024",4965,4987.5,4925.5,20,5021]
["ING","27/2/2024",4930,5042.5,4930,97,5011]
["ING","26/2/2024",5100,5100,5011,602,5153.5]
["ING","23/2/2024",4975.5,5056,4975.5,3,5046]
["ING","22/2/2024",5009,5034,4959.5,11,5096]
["ING","21/2/2024",5118.5,5118.5,5118.5,1,5198.5]
["ING","20/2/2024",5138,5205.5,5109.5,73,4991.5]
["ING","16/2/2024",4974,4974,4900,10,5200]
["ING","15/2/2024",5083.5,5083.5,5083.5,1,5176.5]
["ING","14/2/2024",5141.5,5205,5141.5,113,5387.5]
["ING","13/2/2024",5438,5451.5,5400,8,5403.5]
["ING","12/2/2024",5438,5451.5,5400,8,5403.5]
["ING","9/2/2024",5438,5451.5,5400,8,5403.5]
["ING","8/2/2024",5412.5,5412.5,5385,223,5464]
["ING","7/2/2024",5476.5,5484.5,5414,17,5465]
["ING","6/2/2024",5550,5580,5463,45,5606.5]
["ING","5/2/2024",5681.5,5681.5,5499.5,54,5692.5]
["ING","2/2/2024",5681,5866,5588,245,5818.5]
["ING","1/2/2024",5886.5,5886.5,5540,536,5886.5]