{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":52,"n_cols":7,"rows_kept":52,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IJHD","12/9/2025",5.55,5.55,5.55,130,5.62]
["IJHD","11/9/2025",5.62,5.62,5.62,79,5.57]
["IJHD","10/9/2025",5.57,5.57,5.57,88,5.53]
["IJHD","9/9/2025",5.54,5.54,5.53,212,5.54]
["IJHD","8/9/2025",5.54,5.54,5.54,63,5.52]
["IJHD","5/9/2025",5.52,5.52,5.52,9,5.47]
["IJHD","3/9/2025",5.48,5.51,5.45,302,5.51]
["IJHD","29/8/2025",5.57,5.57,5.51,272,5.5]
["IJHD","28/8/2025",5.5,5.5,5.5,91,5.53]
["IJHD","26/8/2025",5.53,5.53,5.53,114,5.49]
["IJHD","22/8/2025",5.51,5.51,5.49,527,5.38]
["IJHD","21/8/2025",4.94,4.94,4.94,14,0]
["IJHD","18/8/2025",5.4,5.43,5.38,371,5.38]
["IJHD","14/8/2025",5.4,5.4,5.38,192,5]
["IJHD","13/8/2025",5,5,5,75,5.35]
["IJHD","12/8/2025",5.32,5.35,5.32,59,5.26]
["IJHD","6/8/2025",5.05,5.26,5.05,2,5.29]
["IJHD","1/8/2025",5.29,5.29,5.29,3,5.45]
["IJHD","31/7/2025",5.45,5.45,5.45,80,5.45]
["IJHD","30/7/2025",5.45,5.45,5.45,9,5.42]
["IJHD","29/7/2025",5.41,5.42,5.41,114,5.45]
["IJHD","28/7/2025",5.43,5.45,5.43,483,5.43]
["IJHD","25/7/2025",5.4,5.46,5.4,75,5.4]
["IJHD","24/7/2025",5.41,5.41,5.4,15,4.95]
["IJHD","23/7/2025",4.96,4.96,4.95,2,5.21]
["IJHD","22/7/2025",5.21,5.21,5.21,80,5.41]
["IJHD","21/7/2025",5.41,5.41,5.41,12,5.33]
["IJHD","17/7/2025",5.33,5.33,5.33,6,5.38]
["IJHD","15/7/2025",5.38,5.38,5.38,30,5.38]
["IJHD","11/7/2025",5.39,5.39,5.38,3,5.41]
["IJHD","7/7/2025",5.41,5.41,5.41,10,5.49]
["IJHD","4/7/2025",5.49,5.49,5.49,6,5.42]
["IJHD","3/7/2025",5.4,5.42,5.4,2,5.34]
["IJHD","2/7/2025",5.34,5.34,5.34,28,5.32]
["IJHD","1/7/2025",5.29,5.32,5.29,65,5.2]
["IJHD","30/6/2025",5.2,5.2,5.2,2,5.26]
["IJHD","27/6/2025",5.25,5.49,5.25,45,5.11]
["IJHD","26/6/2025",5.11,5.11,5.11,12,4.87]
["IJHD","25/6/2025",4.87,4.87,4.87,1,4.89]
["IJHD","24/6/2025",4.89,4.89,4.89,24,5.14]
["IJHD","17/6/2025",5.14,5.14,5.14,5,5.11]
["IJHD","13/6/2025",4.93,5.11,4.93,668,5.181]
["IJHD","10/6/2025",5.2,5.2,5.2,413,5.21]
["IJHD","9/6/2025",5.21,5.21,5.21,19,5]
["IJHD","6/6/2025",5,5,5,19,5.15]
["IJHD","5/6/2025",5.15,5.15,5.15,195,5.2]
["IJHD","29/5/2025",5.2,5.2,5.2,13,5.19]
["IJHD","28/5/2025",5.18,5.19,5.18,100,5.18]
["IJHD","27/5/2025",5.18,5.18,5.18,1,5.2]
["IJHD","22/5/2025",5.2,5.2,5.2,1,5.29]
["IJHD","21/5/2025",5.3,5.3,5.29,40,0]