{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IJH","12/9/2025",8030,8130,8025,3151,8030]
["IJH","11/9/2025",7840,8030,7840,1213,7840]
["IJH","10/9/2025",7860,7860,7765,872,7860]
["IJH","9/9/2025",7885,7925,7800,13263,7950]
["IJH","8/9/2025",7940,8030,7845,876,7660]
["IJH","5/9/2025",7640,7660,7560,1701,7520]
["IJH","4/9/2025",7470,7560,7470,1494,7410]
["IJH","3/9/2025",7400,7420,7360,640,7430]
["IJH","2/9/2025",7480,7480,7350,1536,7610]
["IJH","1/9/2025",7370,7700,7370,785,7370]
["IJH","29/8/2025",7250,7370,7220,2151,7370]
["IJH","28/8/2025",7420,7420,7300,1194,7380]
["IJH","27/8/2025",7320,7480,7320,1008,7370]
["IJH","26/8/2025",7330,7410,7330,1100,7380]
["IJH","25/8/2025",7270,7380,7260,5220,7270]
["IJH","22/8/2025",7250,7270,7210,1481,7010]
["IJH","21/8/2025",6950,7010,6950,68,6930]
["IJH","20/8/2025",6920,6950,6860,529,6940]
["IJH","19/8/2025",6950,6980,6900,235,6930]
["IJH","18/8/2025",6960,6960,6870,895,7000]
["IJH","14/8/2025",7060,7070,6940,785,7110]
["IJH","13/8/2025",7070,7110,7040,743,7050]
["IJH","12/8/2025",6980,7050,6940,398,6900]
["IJH","11/8/2025",7000,7000,6870,569,6970]
["IJH","8/8/2025",7150,7150,7150,1,6890]
["IJH","7/8/2025",6990,6990,6910,2942,7000]
["IJH","6/8/2025",6990,7030,6960,1089,7040]
["IJH","5/8/2025",7140,7140,7010,1471,7120]
["IJH","4/8/2025",6730,7160,6730,443,7050]
["IJH","1/8/2025",6930,7100,6920,1345,7170]
["IJH","31/7/2025",7050,7260,7010,980,6970]
["IJH","30/7/2025",6900,6900,6900,10,7050]
["IJH","29/7/2025",6990,7010,6930,1168,6960]
["IJH","28/7/2025",6900,6980,6880,1207,6930]
["IJH","25/7/2025",6800,6940,6800,1610,6800]
["IJH","24/7/2025",6770,6800,6760,144,6780]
["IJH","23/7/2025",6800,6810,6760,368,6750]
["IJH","22/7/2025",6790,6800,6690,293,6780]
["IJH","21/7/2025",6910,7070,6910,33,6850]
["IJH","18/7/2025",6830,6870,6820,1245,6810]
["IJH","17/7/2025",6780,6780,6780,13,6780]
["IJH","16/7/2025",6630,6700,6550,516,6680]
["IJH","15/7/2025",6900,6900,6680,203,6910]
["IJH","14/7/2025",6700,6910,6690,421,6750]
["IJH","11/7/2025",6790,6790,6700,481,6800]
["IJH","10/7/2025",6750,6830,6730,251,6690]
["IJH","8/7/2025",6760,6760,6660,311,6740]
["IJH","7/7/2025",6670,6670,6670,1,6600]
["IJH","4/7/2025",7100,7100,6650,363,6640]
["IJH","3/7/2025",6630,6640,6540,353,6570]
["IJH","2/7/2025",6530,6570,6480,1102,6480]
["IJH","1/7/2025",6290,6490,6290,1203,6290]
["IJH","30/6/2025",6230,6290,6170,901,6230]
["IJH","27/6/2025",6240,6240,6180,4,6210]
["IJH","26/6/2025",6160,6220,6160,751,6090]
["IJH","25/6/2025",6100,6130,6010,1107,6120]
["IJH","24/6/2025",6090,6150,6060,1768,6000]
["IJH","23/6/2025",5950,6060,5890,242,6000]
["IJH","19/6/2025",5910,6200,5910,68,5910]
["IJH","18/6/2025",5900,5930,5880,219,5940]
["IJH","17/6/2025",6000,6020,5940,242,5990]
["IJH","13/6/2025",6050,6050,5950,1334,6027.554]
["IJH","12/6/2025",6080,6080,6050,47,6090]
["IJH","11/6/2025",6120,6150,6060,415,6120]
["IJH","10/6/2025",6130,6160,6100,597,6140]
["IJH","9/6/2025",6070,6160,6070,226,6080]
["IJH","6/6/2025",6070,6110,6060,153,6060]
["IJH","5/6/2025",6070,6100,6040,323,6030]
["IJH","4/6/2025",6040,6080,6030,15,6080]
["IJH","3/6/2025",5980,6080,5970,211,5980]
["IJH","2/6/2025",5970,5990,5900,630,6050]
["IJH","30/5/2025",6070,6080,6000,564,6010]
["IJH","29/5/2025",5950,6010,5910,323,5920]
["IJH","28/5/2025",5940,5960,5890,398,5980]
["IJH","27/5/2025",5900,5980,5830,567,5910]
["IJH","26/5/2025",5800,6090,5800,62,5790]
["IJH","23/5/2025",5740,5790,5710,781,5790]
["IJH","22/5/2025",5790,5810,5750,1237,5820]
["IJH","21/5/2025",5950,5950,5810,1135,6000]
["IJH","19/5/2025",5960,5960,5910,40,6050]
["IJH","16/5/2025",5970,6050,5970,1510,5950]
["IJH","15/5/2025",5910,5950,5910,139,0]