{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":296,"n_cols":7,"rows_kept":296,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IFF","12/9/2025",8000,8035,7995,433,7935]
["IFF","11/9/2025",7830,7935,7830,37,7725]
["IFF","10/9/2025",7655,7725,7625,497,7800]
["IFF","9/9/2025",7870,7870,7780,49,7930]
["IFF","8/9/2025",7685,8020,7685,351,7600]
["IFF","5/9/2025",7650,7670,7570,281,7510]
["IFF","4/9/2025",7500,7510,7490,342,7550]
["IFF","3/9/2025",7550,7550,7550,2,7570]
["IFF","2/9/2025",7460,7570,7460,26,7700]
["IFF","1/9/2025",7770,7770,7270,9,7570]
["IFF","29/8/2025",7500,7570,7400,27,7500]
["IFF","28/8/2025",7450,7500,7450,135,7570]
["IFF","27/8/2025",7510,7570,7510,33,7510]
["IFF","26/8/2025",7620,7620,7510,94,7620]
["IFF","25/8/2025",7550,7640,7540,208,7550]
["IFF","22/8/2025",7550,7560,7510,422,7300]
["IFF","21/8/2025",7210,7300,7200,2037,7140]
["IFF","20/8/2025",7250,7250,7130,192,7150]
["IFF","19/8/2025",7170,7240,7140,2416,7050]
["IFF","18/8/2025",7080,7100,7050,96,7190]
["IFF","14/8/2025",7250,7280,7160,3283,7310]
["IFF","13/8/2025",7150,7340,7150,783,7150]
["IFF","12/8/2025",7000,7150,6970,561,7040]
["IFF","11/8/2025",7060,7090,7010,430,7090]
["IFF","8/8/2025",7100,7130,7060,192,7140]
["IFF","7/8/2025",7350,7350,7120,1152,7420]
["IFF","6/8/2025",7650,7650,7250,1821,7880]
["IFF","5/8/2025",7940,7940,7880,207,7960]
["IFF","4/8/2025",7840,8000,7840,268,7920]
["IFF","1/8/2025",7950,8000,7920,13,8100]
["IFF","31/7/2025",7910,8100,7910,143,7850]
["IFF","30/7/2025",8020,8020,7840,52,8110]
["IFF","28/7/2025",8100,8140,8100,620,8200]
["IFF","25/7/2025",8170,8200,8170,544,8050]
["IFF","24/7/2025",8090,8090,8050,47,8210]
["IFF","23/7/2025",8180,8220,8180,42,8140]
["IFF","22/7/2025",8080,8140,8080,68,8200]
["IFF","21/7/2025",8240,8280,8170,511,8180]
["IFF","18/7/2025",8090,8190,8090,113,8000]
["IFF","17/7/2025",7960,8000,7960,60,7870]
["IFF","16/7/2025",7790,7870,7790,70,7820]
["IFF","15/7/2025",8010,8010,7820,154,7960]
["IFF","14/7/2025",7960,7960,7960,4,8030]
["IFF","11/7/2025",7980,8080,7950,12,8090]
["IFF","10/7/2025",8160,8210,8090,1278,8000]
["IFF","8/7/2025",8000,8000,8000,5,7950]
["IFF","7/7/2025",7970,7970,7940,935,8050]
["IFF","3/7/2025",7840,8050,7840,2,7850]
["IFF","2/7/2025",7810,7850,7810,13,7710]
["IFF","1/7/2025",7600,7740,7550,620,7410]
["IFF","30/6/2025",7410,7410,7410,4,7390]
["IFF","27/6/2025",7430,7430,7390,56,7380]
["IFF","26/6/2025",7530,7530,7380,1002,7380]
["IFF","24/6/2025",7290,7460,7290,92,7170]
["IFF","23/6/2025",7180,7180,7170,20,7220.916]
["IFF","18/6/2025",7280,7340,7240,132,7360]
["IFF","17/6/2025",7540,7540,7360,45,7530]
["IFF","13/6/2025",7640,7640,7530,7469,7740]
["IFF","12/6/2025",7750,7750,7740,2,7800]
["IFF","11/6/2025",7880,7880,7790,59,7910]
["IFF","10/6/2025",7870,7980,7870,8,7840]
["IFF","9/6/2025",7740,7860,7740,54,7650]
["IFF","5/6/2025",7690,7700,7690,22,7780]
["IFF","4/6/2025",7760,7810,7760,7359,7570]
["IFF","3/6/2025",7570,7570,7570,1,7500]
["IFF","2/6/2025",7500,7500,7500,136,7570]
["IFF","30/5/2025",7620,7640,7570,14,7530]
["IFF","29/5/2025",7530,7530,7530,17,7400]
["IFF","28/5/2025",7400,7400,7400,10,7540]
["IFF","27/5/2025",7540,7540,7540,4,7260]
["IFF","23/5/2025",7190,7260,7190,7,7310]
["IFF","22/5/2025",7360,7380,7290,14,7540]
["IFF","21/5/2025",7600,7670,7540,144,7490]
["IFF","16/5/2025",7510,7510,7510,8,7310]
["IFF","15/5/2025",7300,7310,7300,101,7190]
["IFF","14/5/2025",7190,7190,7190,2,7350]
["IFF","13/5/2025",7260,7350,7260,16,7330]
["IFF","12/5/2025",7320,7360,7320,1919,7030]
["IFF","9/5/2025",7030,7030,7030,1,7160]
["IFF","8/5/2025",7170,7200,7160,28,7220]
["IFF","7/5/2025",7330,7370,7220,218,7900]
["IFF","6/5/2025",7980,7980,7900,4,7980]
["IFF","5/5/2025",7980,7980,7980,23,7730]
["IFF","2/5/2025",7790,8790,7790,17332,7730]
["IFF","30/4/2025",7600,7730,7600,9,7720]
["IFF","29/4/2025",7650,7820,7650,13,7500]
["IFF","28/4/2025",7500,7500,7500,6,7620]
["IFF","25/4/2025",7660,7660,7610,27,7710]
["IFF","24/4/2025",7740,7740,7690,1942,7480]
["IFF","23/4/2025",7450,7480,7450,16,7130]
["IFF","22/4/2025",7030,7130,7030,28,6760]
["IFF","21/4/2025",6700,6700,6700,78,8018.503]
["IFF","16/4/2025",7230,7230,6990,151,7550]
["IFF","15/4/2025",7640,7640,7530,50,7630]
["IFF","14/4/2025",7630,7630,7630,2,8110]
["IFF","11/4/2025",8240,8240,8110,859,7980]
["IFF","10/4/2025",7980,7980,7980,1,8030]
["IFF","8/4/2025",8070,8070,8030,29,8020]
["IFF","7/4/2025",8200,8200,8020,28,8100]
["IFF","4/4/2025",8370,8370,8100,21,8420]
["IFF","1/4/2025",8510,8530,8410,142,8510]
["IFF","31/3/2025",8560,8560,8450,85,8320]
["IFF","28/3/2025",8350,8350,8320,6,8350]
["IFF","26/3/2025",8350,8370,8350,18,8330]
["IFF","25/3/2025",8330,8330,8330,9,8380]
["IFF","21/3/2025",8400,8400,8350,1455,8497.121]
["IFF","20/3/2025",8530,8590,8520,120,8620]
["IFF","19/3/2025",8800,8850,8620,128,8720]
["IFF","18/3/2025",8630,8770,8630,39,8570]
["IFF","17/3/2025",8450,8580,8450,532,8210]
["IFF","14/3/2025",8210,8210,8210,1,8120]
["IFF","13/3/2025",8160,8160,8120,2,8140]
["IFF","12/3/2025",8140,8170,8140,26,8210]
["IFF","11/3/2025",8200,8220,8200,3,8220]
["IFF","10/3/2025",8460,8460,8220,33,8360]
["IFF","7/3/2025",8450,8450,8360,27,8450]
["IFF","6/3/2025",8230,8480,8230,20,8330]
["IFF","5/3/2025",8290,8350,8290,9,8350]
["IFF","28/2/2025",8300,8380,8300,9,8240]
["IFF","27/2/2025",8200,8240,8190,9,8170]
["IFF","26/2/2025",8110,8170,8110,20,8140]
["IFF","21/2/2025",8100,8170,8100,33,8100]
["IFF","20/2/2025",8220,8220,8010,44,8280]
["IFF","19/2/2025",8380,8450,8240,4082,8710]
["IFF","18/2/2025",8710,8710,8710,56,8600]
["IFF","14/2/2025",8620,8620,8580,1412,8590]
["IFF","13/2/2025",8510,8600,8500,75,8420]
["IFF","12/2/2025",8090,8480,8090,3,8400]
["IFF","11/2/2025",8400,8400,8400,1,8330]
["IFF","7/2/2025",8500,8500,8410,41,8520]
["IFF","6/2/2025",8520,8520,8520,1,8550]
["IFF","5/2/2025",8550,8600,8550,117,8550]
["IFF","4/2/2025",8580,8640,8550,16,8540]
["IFF","3/2/2025",8600,8600,8540,31,8570]
["IFF","31/1/2025",8450,8600,8450,29,8450]
["IFF","29/1/2025",8520,8520,8450,9,8550]
["IFF","28/1/2025",8550,8550,8550,1,8380]
["IFF","24/1/2025",8470,8470,8360,7,8450]
["IFF","23/1/2025",8470,8470,8420,238,8500]
["IFF","22/1/2025",8500,8500,8500,2,8470]
["IFF","21/1/2025",8450,8470,8450,22,8390]
["IFF","17/1/2025",8470,8470,8400,303,8370]
["IFF","16/1/2025",8410,8410,8370,9,8400]
["IFF","15/1/2025",8400,8400,8400,4,8330]
["IFF","14/1/2025",8380,8380,8330,62,8180]
["IFF","13/1/2025",8160,8180,8160,60,8090]
["IFF","10/1/2025",8230,8230,8030,130,8500]
["IFF","8/1/2025",8150,8160,8150,16,8160]
["IFF","7/1/2025",8260,8260,8160,22,8080]
["IFF","6/1/2025",8070,8110,8070,50,8330]
["IFF","30/12/2024",8440,8440,8320,56,8330]
["IFF","27/12/2024",8330,8330,8330,1,8430]
["IFF","26/12/2024",8410,8440,8410,12,8310]
["IFF","24/12/2024",8310,8310,8290,93,8220]
["IFF","23/12/2024",8180,8220,8180,18,8310]
["IFF","20/12/2024",8320,8350,8310,271,8291.604]
["IFF","19/12/2024",8250,8360,8250,46,8320]
["IFF","18/12/2024",8460,8500,8320,313,8320]
["IFF","17/12/2024",8010,8330,8010,9,7900]
["IFF","13/12/2024",8140,8140,7870,21,7870]
["IFF","12/12/2024",7760,7870,7760,80,7780]
["IFF","11/12/2024",7860,7860,7760,4,7940]
["IFF","10/12/2024",7940,7940,7940,2,8000]
["IFF","9/12/2024",8030,8030,8000,2,7910]
["IFF","6/12/2024",8160,8160,7910,14,8060]
["IFF","5/12/2024",8140,8140,8110,78,8150]
["IFF","4/12/2024",8190,8190,8150,31,8200]
["IFF","3/12/2024",8250,8250,8190,17,8280]
["IFF","2/12/2024",8280,8280,8280,2,8360]
["IFF","27/11/2024",8330,8400,8330,100,8360]
["IFF","26/11/2024",8360,8360,8360,4,8400]
["IFF","25/11/2024",8400,8400,8400,1,8310]
["IFF","22/11/2024",8280,8310,8280,117,8280]
["IFF","21/11/2024",8300,8300,8280,132,8160]
["IFF","20/11/2024",8180,8180,8150,170,8240]
["IFF","19/11/2024",8130,8300,8130,137,8180]
["IFF","15/11/2024",8440,8440,8180,44,8660]
["IFF","14/11/2024",8630,8680,8630,38,8630]
["IFF","13/11/2024",8630,8630,8630,1,8630]
["IFF","12/11/2024",8770,8800,8630,421,8760]
["IFF","11/11/2024",8800,8810,8720,292,8770]
["IFF","8/11/2024",8880,8880,8770,65,8760]
["IFF","7/11/2024",8690,8780,8610,482,8570]
["IFF","6/11/2024",9260,9260,8570,1444,9680]
["IFF","5/11/2024",9710,9710,9680,53,9690]
["IFF","4/11/2024",9710,9710,9680,278,9700]
["IFF","1/11/2024",9620,9700,9620,493,9720]
["IFF","30/10/2024",9720,9720,9720,6,9850]
["IFF","28/10/2024",10200,10200,9800,153,9970]
["IFF","25/10/2024",9970,9970,9970,2,10025]
["IFF","24/10/2024",10075,10100,10025,80,10225]
["IFF","23/10/2024",10275,10275,10225,11,10275]
["IFF","22/10/2024",10200,10275,10200,3,10350]
["IFF","17/10/2024",10325,10350,10325,76,10425]
["IFF","16/10/2024",10425,10425,10425,30,10500]
["IFF","15/10/2024",10475,10500,10475,9,10400]
["IFF","14/10/2024",10200,10400,10200,23,10100]
["IFF","9/10/2024",10250,10250,10100,505,10325]
["IFF","8/10/2024",10325,10325,10325,44,10200]
["IFF","7/10/2024",10150,10250,10150,7,10225]
["IFF","4/10/2024",10250,10250,10225,4,10250]
["IFF","3/10/2024",10275,10325,10250,15,10600]
["IFF","2/10/2024",10725,10725,10600,31,10650]
["IFF","30/9/2024",10600,10650,10600,19,10800]
["IFF","27/9/2024",10875,10875,10800,8,10675]
["IFF","26/9/2024",10600,10675,10600,2,10575]
["IFF","25/9/2024",10550,10625,10550,30,10475]
["IFF","23/9/2024",10475,10475,10475,1,10400]
["IFF","20/9/2024",10400,10400,10400,22,10409.435]
["IFF","19/9/2024",10525,10525,10450,82,10600]
["IFF","3/9/2024",11325,11475,11325,6,11150]
["IFF","28/8/2024",11100,11100,11100,2,10825]
["IFF","27/8/2024",10925,10925,10925,1,10800]
["IFF","26/8/2024",10800,10800,10800,76,10550]
["IFF","16/8/2024",10425,10425,10425,3,10575]
["IFF","15/8/2024",10300,10300,10300,4,10325]
["IFF","12/8/2024",10325,10325,10325,1,10450]
["IFF","9/8/2024",10475,10475,10475,5,10300]
["IFF","6/8/2024",10700,10825,10700,36,10550]
["IFF","31/7/2024",10550,10550,10525,32,10425]
["IFF","30/7/2024",10800,10800,10775,2,10650]
["IFF","29/7/2024",10800,10800,10800,36,10925]
["IFF","24/7/2024",11075,11075,11000,18,10975]
["IFF","23/7/2024",11000,11000,11000,32,10925]
["IFF","22/7/2024",10925,10925,10925,1,10700]
["IFF","16/7/2024",10225,10525,10225,3,10850]
["IFF","15/7/2024",10975,10975,10975,1,11700]
["IFF","12/7/2024",11675,11675,11675,1,11350]
["IFF","11/7/2024",11300,11300,11300,1,11214.5]
["IFF","9/7/2024",11271.5,11328,11224,607,10982.5]
["IFF","8/7/2024",11271.5,11328,11224,607,10982.5]
["IFF","5/7/2024",11026.5,11026.5,10957,12,11100]
["IFF","3/7/2024",11250,11250,11250,3,11241]
["IFF","2/7/2024",11320.5,11320.5,11320.5,1,10793.5]
["IFF","1/7/2024",11118,11118,10735,63,10691]
["IFF","27/6/2024",10731,10731,10649,11,10731]
["IFF","26/6/2024",10533.5,10533.5,10533.5,30,10519]
["IFF","13/6/2024",9984,10092.5,9984,6,10501]
["IFF","12/6/2024",10600,10600,10546,52,10560]
["IFF","10/6/2024",11050,11050,10530,8,10798]
["IFF","7/6/2024",10700,10700,10700,1,10640]
["IFF","6/6/2024",10706.5,10706.5,10603.5,14,10640]
["IFF","3/6/2024",10088.5,10217,10088.5,5,9867]
["IFF","31/5/2024",9660.5,9901.5,9660.5,27,9650.5]
["IFF","30/5/2024",9582,9654,9582,11,9597.5]
["IFF","17/5/2024",9062,9136.5,9062,25,8750]
["IFF","15/5/2024",8800,8800,8696.5,3,8738.5]
["IFF","14/5/2024",8697,8755,8672.5,74,8646.5]
["IFF","13/5/2024",8735,8745,8642.5,18,8695.5]
["IFF","10/5/2024",8772.5,8772.5,8749.5,2,8669.5]
["IFF","9/5/2024",8658.5,8670.5,8658.5,125,8718]
["IFF","8/5/2024",8858,8858,8756,59,8579.5]
["IFF","7/5/2024",8564.5,8564.5,8466.5,80,8067.5]
["IFF","26/4/2024",7682,7682,7682,3,7600]
["IFF","11/4/2024",7550,7633.5,7550,15,7512]
["IFF","8/4/2024",7236,7286.5,7236,32,7144]
["IFF","4/4/2024",7517.5,7517.5,7517.5,76,7618.5]
["IFF","2/4/2024",7700,7700,7617.5,181,7407.5]
["IFF","1/4/2024",7700,7700,7617.5,181,7407.5]
["IFF","29/3/2024",7700,7700,7617.5,181,7407.5]
["IFF","28/3/2024",7700,7700,7617.5,181,7407.5]
["IFF","27/3/2024",7700,7700,7617.5,181,7407.5]
["IFF","26/3/2024",7407.5,7407.5,7407.5,5,7372.5]
["IFF","22/3/2024",7659,7659,7621.5,2,7659]
["IFF","21/3/2024",7593,7659,7593,13,7652.824]
["IFF","20/3/2024",7600,7689.5,7600,2,7448.5]
["IFF","19/3/2024",7500,7500,7341.5,90,7508]
["IFF","18/3/2024",7465,7581.5,7430.5,189,7127]
["IFF","14/3/2024",7127,7127,7127,2,7248.5]
["IFF","13/3/2024",7226.5,7250,7226.5,15,7192]
["IFF","12/3/2024",7396,7396,7396,15,6946]
["IFF","11/3/2024",7048,7048,6945,499,6916.5]
["IFF","8/3/2024",6820,6916.5,6820,6,6800]
["IFF","7/3/2024",6700,6700,6700,20,6599.5]
["IFF","6/3/2024",6658.5,6658.5,6558,85,6728]
["IFF","5/3/2024",6728,6728,6728,1,6750]
["IFF","1/3/2024",6760,6828.5,6760,23,6760]
["IFF","29/2/2024",6651.5,6756.5,6651.5,11,6585]
["IFF","28/2/2024",6637.5,6681,6593,31,7099]
["IFF","26/2/2024",7325,7325,7099,40,7491]
["IFF","23/2/2024",7406,7491,7406,1857,7074.5]
["IFF","22/2/2024",6965,7066.5,6965,3,7048]
["IFF","21/2/2024",7129.5,7179.5,6899.5,9347,7801.5]
["IFF","20/2/2024",7441,7801.5,7441,136,7441]
["IFF","16/2/2024",7538.5,7538.5,7441,9,7840]
["IFF","15/2/2024",7840,7840,7840,1,7812.5]
["IFF","14/2/2024",8260,8260,7876.5,32,8146.5]
["IFF","13/2/2024",8276,8338.5,8200,381,8666.5]
["IFF","12/2/2024",8276,8338.5,8200,381,8666.5]
["IFF","9/2/2024",8276,8338.5,8200,381,8666.5]
["IFF","8/2/2024",8666.5,8666.5,8666.5,2,8763]
["IFF","7/2/2024",8508,8508,8508,1,8465.5]
["IFF","6/2/2024",8500,8609.5,8465.5,22,8515]
["IFF","5/2/2024",8690.5,8690.5,8690.5,33,8734.5]
["IFF","1/2/2024",8333,8567.5,8333,6,8436.5]