{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":24,"n_cols":7,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IEMGD","12/9/2025",5.51,5.51,5.48,14,5.49]
["IEMGD","11/9/2025",5.47,5.49,5.47,223,5.45]
["IEMGD","10/9/2025",5.45,5.45,5.45,5,5.39]
["IEMGD","9/9/2025",5.37,5.41,5.37,273,5.37]
["IEMGD","8/9/2025",5.37,5.37,5.37,5,5.26]
["IEMGD","5/9/2025",5.26,5.26,5.26,4,5.2]
["IEMGD","4/9/2025",5.23,5.25,4.92,34,5.5]
["IEMGD","3/9/2025",5.28,5.5,5.28,2,5.5]
["IEMGD","2/9/2025",5.18,5.5,5.17,805,5.36]
["IEMGD","1/9/2025",5.36,5.36,5.36,75,5.01]
["IEMGD","29/8/2025",5.26,5.26,5.01,4780,5.6]
["IEMGD","28/8/2025",5.22,5.6,5.22,3,5.19]
["IEMGD","27/8/2025",5.19,5.19,5.19,173,5.3]
["IEMGD","26/8/2025",5.25,5.6,5.25,1053,5.25]
["IEMGD","25/8/2025",5.25,5.25,5.25,188,5.26]
["IEMGD","22/8/2025",5.26,5.26,5.26,7,5.21]
["IEMGD","19/8/2025",5.32,5.32,5.21,56,5.24]
["IEMGD","18/8/2025",5.23,5.29,5.23,231,5.27]
["IEMGD","14/8/2025",5.27,5.27,5.27,100,5.26]
["IEMGD","13/8/2025",5.33,5.33,5.25,9539,5.2]
["IEMGD","12/8/2025",5.2,5.24,5.2,30,5.21]
["IEMGD","8/8/2025",5.15,5.22,5.15,103,5.15]
["IEMGD","7/8/2025",5.26,5.26,5.15,334,0]