{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":32,"n_cols":7,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IEMG","12/9/2025",7850,7965,7845,5052,7830]
["IEMG","11/9/2025",7655,7830,7655,4402,7665]
["IEMG","10/9/2025",7675,7675,7600,5816,7635]
["IEMG","9/9/2025",8000,8000,8000,100,7260]
["IEMG","8/9/2025",7580,7700,7535,3494,7280]
["IEMG","5/9/2025",7270,7310,7210,1757,7140]
["IEMG","4/9/2025",7080,7140,7070,3610,7130]
["IEMG","3/9/2025",7070,7140,7060,1230,7090]
["IEMG","2/9/2025",7080,7090,7030,3574,7030]
["IEMG","1/9/2025",7030,7550,7030,183,7030]
["IEMG","29/8/2025",7040,7300,7040,56,7200]
["IEMG","28/8/2025",7000,7020,6960,1626,7050]
["IEMG","27/8/2025",7250,7250,7250,17,7100]
["IEMG","26/8/2025",7080,7100,7050,10194,7130]
["IEMG","25/8/2025",7040,7140,7040,8580,6970]
["IEMG","22/8/2025",6880,6990,6880,37755,6820]
["IEMG","21/8/2025",6760,6820,6730,1352,6780]
["IEMG","20/8/2025",6710,6780,6680,2106,6750]
["IEMG","19/8/2025",6770,6780,6710,1743,6800]
["IEMG","18/8/2025",6820,6820,6760,1114,6790]
["IEMG","14/8/2025",6830,6870,6710,904,6940]
["IEMG","13/8/2025",6940,6940,6890,11584,6870]
["IEMG","12/8/2025",6780,6870,6780,726,6790]
["IEMG","11/8/2025",6840,6860,6780,330,6840]
["IEMG","8/8/2025",6830,6850,6790,2749,6840]
["IEMG","7/8/2025",6880,6880,6810,2126,6810]
["IEMG","6/8/2025",6780,6830,6750,902,6830]
["IEMG","5/8/2025",6900,6900,6800,1085,6850]
["IEMG","4/8/2025",6530,6900,6530,1675,6840]
["IEMG","1/8/2025",6750,6880,6750,845,6860]
["IEMG","31/7/2025",6880,6920,6860,292,0]