{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":179,"n_cols":7,"rows_kept":179,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IEB","12/9/2025",645,647,600,92185,630]
["IEB","11/9/2025",650,675,630,137415,643]
["IEB","10/9/2025",595,665,595,384549,609]
["IEB","9/9/2025",610,640,595,146321,600]
["IEB","8/9/2025",650,650,580,53676,660]
["IEB","5/9/2025",665,680,651,27745,665]
["IEB","4/9/2025",655,685,650,24997,661]
["IEB","3/9/2025",660,685,660,24782,662]
["IEB","2/9/2025",660,699,660,36070,661]
["IEB","1/9/2025",651,680,651,19484,672]
["IEB","29/8/2025",670,704,670,28780,673]
["IEB","28/8/2025",704,704,670,40075,680]
["IEB","27/8/2025",705,710,680,14011,696]
["IEB","26/8/2025",694,729,660,9173,694]
["IEB","25/8/2025",730,730,676,32427,731]
["IEB","22/8/2025",770,797,720,32443,742]
["IEB","21/8/2025",795,804,735,17218,795]
["IEB","20/8/2025",805,820,771,7829,781]
["IEB","19/8/2025",771,815,770,2237,800]
["IEB","18/8/2025",801,801,780,3353,801]
["IEB","14/8/2025",780,814,780,12208,800]
["IEB","13/8/2025",845,845,800,21789,810]
["IEB","12/8/2025",835,870,805,18330,815]
["IEB","11/8/2025",822,823,788,15772,823]
["IEB","8/8/2025",796,827,790,10722,823]
["IEB","7/8/2025",788,841,788,6573,821]
["IEB","6/8/2025",791,835,791,48603,810]
["IEB","5/8/2025",817,843,800,20686,817]
["IEB","4/8/2025",841,848,812,16239,828]
["IEB","1/8/2025",856,856,800,13305,828]
["IEB","31/7/2025",823,875,800,9707,828]
["IEB","30/7/2025",820,870,800,4399,834]
["IEB","29/7/2025",850,859,813,20745,853]
["IEB","28/7/2025",865,865,822,11591,844]
["IEB","25/7/2025",872,872,821,29488,854]
["IEB","24/7/2025",850,867,826,15183,875]
["IEB","23/7/2025",882,895,875,1535,859]
["IEB","22/7/2025",872,875,806,27487,866]
["IEB","21/7/2025",870,870,820,8849,855]
["IEB","18/7/2025",870,870,854,15236,840]
["IEB","17/7/2025",806,806,806,300,794]
["IEB","16/7/2025",869,869,802,1721,859]
["IEB","15/7/2025",825,860,795,7131,825]
["IEB","14/7/2025",823,825,820,2379,820]
["IEB","11/7/2025",790,820,790,15741,803]
["IEB","10/7/2025",825,825,790,3809,818]
["IEB","8/7/2025",821,837,797,6143,807]
["IEB","7/7/2025",817,817,750,8078,833]
["IEB","4/7/2025",875,875,824,1304,847]
["IEB","3/7/2025",879,879,822,4207,856]
["IEB","2/7/2025",868,883,826,14720,868]
["IEB","1/7/2025",874,899,835,2928,866]
["IEB","30/6/2025",895,900,850,5304,891]
["IEB","27/6/2025",850,897,826,4783,826]
["IEB","26/6/2025",890,898,820,1288,875]
["IEB","25/6/2025",840,875,840,19888,841]
["IEB","24/6/2025",800,870,800,9134,800]
["IEB","23/6/2025",790,820,790,1688,827]
["IEB","19/6/2025",790,830,790,783,808]
["IEB","18/6/2025",830,860,800,3912,840]
["IEB","17/6/2025",850,850,830,1372,870]
["IEB","13/6/2025",895,895,860,2847,871]
["IEB","12/6/2025",923,923,851,4938,886]
["IEB","11/6/2025",932,932,855,3431,904]
["IEB","10/6/2025",920,920,860,5471,900]
["IEB","9/6/2025",887,927,875,5215,887]
["IEB","6/6/2025",935,950,875,11307,935]
["IEB","5/6/2025",956,956,850,5639,911]
["IEB","4/6/2025",915,959,903,2422,916]
["IEB","3/6/2025",960,991,900,64936,957]
["IEB","2/6/2025",978,978,911,3698,951]
["IEB","30/5/2025",984,984,921,16237,939]
["IEB","29/5/2025",970,985,935,13092,948]
["IEB","28/5/2025",909,950,909,8279,905]
["IEB","27/5/2025",980,980,882,7055,938]
["IEB","26/5/2025",1000,1000,900,36206,989]
["IEB","23/5/2025",999,999,981,2606,956]
["IEB","22/5/2025",999,1020,952,46798,962]
["IEB","21/5/2025",972,999,951,9505,972]
["IEB","19/5/2025",998,1100,982,21821,997]
["IEB","16/5/2025",1000,1000,978,1514,976]
["IEB","15/5/2025",970,1005,926,9995,995]
["IEB","14/5/2025",1040,1095,980,14467,1015]
["IEB","13/5/2025",1020,1110,980,25053,972]
["IEB","12/5/2025",925,1095,925,31777,950]
["IEB","9/5/2025",930,997,873,12487,888]
["IEB","8/5/2025",905,905,870,1224,884]
["IEB","7/5/2025",890,910,809,7388,859]
["IEB","6/5/2025",880,880,826,2521,854]
["IEB","5/5/2025",900,913,850,659,858]
["IEB","30/4/2025",859,859,840,8040,830]
["IEB","29/4/2025",856,856,818,6525,857]
["IEB","28/4/2025",833,857,833,1804,833]
["IEB","25/4/2025",840,859,800,7791,855]
["IEB","24/4/2025",900,900,855,560,860]
["IEB","23/4/2025",920,950,851,6032,880]
["IEB","22/4/2025",850,903,812,4843,831]
["IEB","21/4/2025",895,895,816,2161,883]
["IEB","16/4/2025",948,969,877,1659,903]
["IEB","15/4/2025",985,990,900,3032,942]
["IEB","14/4/2025",910,1100,910,15948,899]
["IEB","11/4/2025",885,925,801,21124,858]
["IEB","10/4/2025",935,935,820,6963,931]
["IEB","9/4/2025",880,940,840,8853,851]
["IEB","8/4/2025",849,900,840,42678,849]
["IEB","7/4/2025",900,900,840,4305,879]
["IEB","4/4/2025",914,914,839,5852,911]
["IEB","3/4/2025",995,995,880,17693,960]
["IEB","1/4/2025",980,1020,922,10615,947]
["IEB","31/3/2025",970,1015,915,4317,969]
["IEB","28/3/2025",1030,1030,960,1497,994]
["IEB","27/3/2025",1040,1070,980,29176,1040]
["IEB","26/3/2025",1015,1200,990,31978,1015]
["IEB","25/3/2025",980,1130,980,11670,950]
["IEB","21/3/2025",960,1040,900,12352,932]
["IEB","20/3/2025",945,945,901,1863,940]
["IEB","19/3/2025",960,960,920,6089,919]
["IEB","18/3/2025",914,940,900,5498,914]
["IEB","17/3/2025",887,940,887,2175,933]
["IEB","14/3/2025",930,1000,915,9205,909]
["IEB","13/3/2025",910,950,875,21345,920]
["IEB","12/3/2025",900,960,900,6579,906]
["IEB","11/3/2025",900,935,878,7699,878]
["IEB","10/3/2025",900,980,855,13998,900]
["IEB","7/3/2025",999,999,899,11766,911]
["IEB","6/3/2025",960,960,900,10510,981]
["IEB","5/3/2025",900,999,900,6476,905]
["IEB","28/2/2025",904,970,890,20364,913]
["IEB","27/2/2025",1025,1025,905,28457,995]
["IEB","26/2/2025",1035,1035,990,1225,1035]
["IEB","25/2/2025",995,1040,990,1319,1040]
["IEB","24/2/2025",1040,1040,1040,126,1060]
["IEB","21/2/2025",1115,1115,1040,5604,1065]
["IEB","20/2/2025",1050,1085,1005,5245,1100]
["IEB","19/2/2025",1145,1145,1090,2558,1100]
["IEB","18/2/2025",1150,1150,1100,4071,1080]
["IEB","17/2/2025",1130,1130,1050,19760,1155]
["IEB","14/2/2025",1100,1185,1060,22245,1080]
["IEB","13/2/2025",1175,1175,1080,21275,1120]
["IEB","12/2/2025",1100,1245,1070,17897,1065]
["IEB","11/2/2025",1050,1080,1000,53028,1105]
["IEB","10/2/2025",1115,1140,1100,1807,1130]
["IEB","7/2/2025",1205,1205,1090,27040,1170]
["IEB","6/2/2025",1100,1205,1100,4471,1115]
["IEB","5/2/2025",1150,1150,1100,94062,1100]
["IEB","4/2/2025",1115,1115,1075,3360,1065]
["IEB","3/2/2025",1110,1140,1060,5025,1115]
["IEB","31/1/2025",1120,1120,1055,9266,1100]
["IEB","30/1/2025",1150,1150,1085,12068,1100]
["IEB","29/1/2025",1120,1120,1085,43912,1080]
["IEB","28/1/2025",1075,1105,1075,25081,1110]
["IEB","27/1/2025",1115,1140,1110,5812,1080]
["IEB","24/1/2025",1145,1145,1075,172248,1120]
["IEB","23/1/2025",1110,1140,1110,46676,1110]
["IEB","22/1/2025",1120,1160,1105,9376,1130]
["IEB","21/1/2025",1100,1155,1100,3270,1115]
["IEB","20/1/2025",1110,1150,1105,7044,1155]
["IEB","17/1/2025",1170,1210,1150,2379,1110]
["IEB","16/1/2025",1155,1155,1100,4791,1135]
["IEB","15/1/2025",1170,1170,1080,5114,1130]
["IEB","14/1/2025",1150,1210,1100,17956,1115]
["IEB","13/1/2025",1070,1135,1025,5345,1070]
["IEB","10/1/2025",1030,1100,1010,3623,1085]
["IEB","9/1/2025",1065,1155,1065,26647,1115]
["IEB","8/1/2025",1100,1175,1050,21225,1120]
["IEB","7/1/2025",1075,1150,1075,42828,1060]
["IEB","6/1/2025",1100,1135,1050,16433,1085]
["IEB","3/1/2025",1155,1155,1075,8810,1100]
["IEB","2/1/2025",1095,1150,1020,18426,1055]
["IEB","30/12/2024",1070,1110,1035,16788,1115]
["IEB","27/12/2024",1175,1175,1100,18591,1130]
["IEB","26/12/2024",1175,1205,1115,35357,1175]
["IEB","24/12/2024",1180,1200,1150,10199,1210]
["IEB","23/12/2024",1250,1290,1165,6274,1250]
["IEB","20/12/2024",1200,1300,1200,29202,1250]
["IEB","19/12/2024",1285,1335,1215,39912,1285]
["IEB","18/12/2024",1275,1315,1230,33344,1220]
["IEB","17/12/2024",1120,1235,1120,17783,1105]