{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":322,"n_cols":7,"rows_kept":322,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IBN","12/9/2025",46700,47480,46700,105,46240]
["IBN","11/9/2025",46240,46240,46240,1,45280]
["IBN","10/9/2025",45640,45640,44900,148,45840]
["IBN","9/9/2025",45880,45880,45660,917,45940]
["IBN","8/9/2025",45700,46420,45520,719,44050]
["IBN","5/9/2025",44300,44300,43900,274,43900]
["IBN","4/9/2025",43750,44000,43750,15,43550]
["IBN","3/9/2025",43250,43575,43150,290,43200]
["IBN","2/9/2025",43275,43325,42750,200,43025]
["IBN","29/8/2025",42300,43200,42125,913,42850]
["IBN","28/8/2025",43150,43175,42650,55,43325]
["IBN","27/8/2025",43125,43750,43125,88,43100]
["IBN","26/8/2025",43325,43350,43100,46,44175]
["IBN","25/8/2025",43875,44175,43875,34,43725]
["IBN","22/8/2025",44050,44075,43350,324,44100]
["IBN","21/8/2025",43700,44125,43700,150,43550]
["IBN","20/8/2025",43450,43650,43450,111,42975]
["IBN","19/8/2025",43050,43050,42750,106,43200]
["IBN","18/8/2025",43325,43325,43000,82,42725]
["IBN","14/8/2025",43350,43350,42550,224,43300]
["IBN","13/8/2025",43175,43325,43050,70,43100]
["IBN","12/8/2025",42900,43250,42900,79,42984.766]
["IBN","11/8/2025",43675,43675,43325,35,43750]
["IBN","8/8/2025",43675,43900,43525,14,43650]
["IBN","7/8/2025",44225,44225,43625,51,44100]
["IBN","6/8/2025",44025,44225,43975,130,44275]
["IBN","5/8/2025",44550,44550,44250,17,45050]
["IBN","4/8/2025",43125,45325,43125,723,45975]
["IBN","1/8/2025",45600,46150,45250,116,45825]
["IBN","31/7/2025",44850,45875,44850,71,44075]
["IBN","30/7/2025",43050,44075,43050,42,43750]
["IBN","28/7/2025",43700,43850,43675,13,43925]
["IBN","25/7/2025",43450,43925,43450,25,43575]
["IBN","24/7/2025",43700,43800,43550,486,43625]
["IBN","23/7/2025",43450,43625,43450,34,43175]
["IBN","22/7/2025",44000,44000,43175,9,44100]
["IBN","21/7/2025",44750,44775,44100,33,43150]
["IBN","18/7/2025",42850,43150,42850,81,42725]
["IBN","17/7/2025",42125,42725,42125,40,42475]
["IBN","16/7/2025",41950,42475,41950,1952,42525]
["IBN","15/7/2025",43000,43075,42400,219,43150]
["IBN","14/7/2025",42650,43150,42650,35,42225]
["IBN","11/7/2025",42175,42300,42025,171,42400]
["IBN","10/7/2025",42075,42450,42075,19,42475]
["IBN","8/7/2025",42975,42975,42475,466,42650]
["IBN","7/7/2025",42250,42675,42250,73,41600]
["IBN","4/7/2025",41600,41600,41600,1,42000]
["IBN","3/7/2025",41625,42000,41600,36,41625]
["IBN","2/7/2025",42000,42000,41625,69,41550]
["IBN","1/7/2025",40800,41600,40800,36,40725]
["IBN","30/6/2025",40325,40825,39975,49,40675]
["IBN","27/6/2025",40625,40825,40600,113,40225]
["IBN","26/6/2025",40425,40425,40225,39,39575]
["IBN","25/6/2025",39050,39625,39050,93,39175]
["IBN","24/6/2025",39250,39275,39075,100,38950]
["IBN","23/6/2025",38275,38950,38275,27,38300]
["IBN","18/6/2025",38675,38675,38150,15,38750]
["IBN","17/6/2025",39575,39575,38750,42,39475]
["IBN","13/6/2025",39425,39600,39350,1134,39900]
["IBN","12/6/2025",40075,40075,39900,23,40000]
["IBN","11/6/2025",40100,40100,40000,68,39850]
["IBN","10/6/2025",39725,39900,39725,410,40350]
["IBN","9/6/2025",40200,40400,40200,167,41025]
["IBN","6/6/2025",40950,41050,40925,49,40550]
["IBN","5/6/2025",40650,40650,40525,992,40050]
["IBN","4/6/2025",40050,40150,40025,6,40200]
["IBN","3/6/2025",40050,40250,40050,34,40925]
["IBN","2/6/2025",41125,41125,40725,12,41250]
["IBN","30/5/2025",41225,41275,41025,150,40725]
["IBN","29/5/2025",40700,40800,40700,6,40350]
["IBN","28/5/2025",40425,40575,40225,21,40375]
["IBN","27/5/2025",39925,40375,39825,8,39800]
["IBN","23/5/2025",39500,39925,39500,337,39225]
["IBN","22/5/2025",39400,39400,39150,72,39450]
["IBN","21/5/2025",39400,39475,39375,48,39600]
["IBN","19/5/2025",39625,39625,39625,27,39925]
["IBN","16/5/2025",39550,39950,39550,449,39475]
["IBN","15/5/2025",39225,39750,39175,63,38525]
["IBN","14/5/2025",38725,38725,38450,7,38800]
["IBN","13/5/2025",38750,38800,38700,5,38775]
["IBN","12/5/2025",38600,38900,38600,82,37275]
["IBN","9/5/2025",37325,37325,37275,54,37400]
["IBN","8/5/2025",38150,38500,37075,134,39400]
["IBN","7/5/2025",40275,40275,39400,29,41150]
["IBN","6/5/2025",41750,41750,41150,24,41650]
["IBN","5/5/2025",40875,41650,40875,28,40075]
["IBN","2/5/2025",40575,45525,40575,2330,40075]
["IBN","30/4/2025",40125,40275,40025,39,40075]
["IBN","29/4/2025",40075,40075,40075,5,39825]
["IBN","28/4/2025",39825,39825,39825,10,39825]
["IBN","25/4/2025",39950,39950,39825,9,39600]
["IBN","24/4/2025",39600,39600,39600,21,40000]
["IBN","23/4/2025",38625,40000,38625,28,38625]
["IBN","22/4/2025",38150,38625,38150,16,37700]
["IBN","21/4/2025",38350,38350,37100,33,38225]
["IBN","16/4/2025",38575,38575,38225,9,39700]
["IBN","15/4/2025",39750,39825,39700,9,39250]
["IBN","14/4/2025",38700,39250,38700,37,42450]
["IBN","11/4/2025",42700,42800,41575,47,41825]
["IBN","10/4/2025",41625,41825,41625,33,41875]
["IBN","9/4/2025",41175,41875,41175,20,41425]
["IBN","8/4/2025",41775,42525,41400,77,41050]
["IBN","7/4/2025",40750,41250,40700,316,40725]
["IBN","4/4/2025",41000,41000,40225,724,41300]
["IBN","3/4/2025",41325,41325,41300,7,40850]
["IBN","1/4/2025",41200,41200,40850,21,41425]
["IBN","31/3/2025",41650,41650,41200,68,41050]
["IBN","28/3/2025",40975,41225,40925,50,40600]
["IBN","27/3/2025",40675,40750,40500,24,40700]
["IBN","26/3/2025",40575,40975,40575,53,40750]
["IBN","25/3/2025",40850,40925,40525,256,40425]
["IBN","21/3/2025",40575,40875,40225,630,39325]
["IBN","20/3/2025",39050,39375,39050,42,39525]
["IBN","19/3/2025",39200,40025,39200,76,39700]
["IBN","18/3/2025",39200,39700,38800,57,37400]
["IBN","17/3/2025",36950,37500,36875,145,36425]
["IBN","14/3/2025",36000,36425,36000,122,35800]
["IBN","13/3/2025",35625,35875,35625,84,35350]
["IBN","12/3/2025",35200,35450,35150,90,35150]
["IBN","11/3/2025",34775,35225,34775,76,34550]
["IBN","10/3/2025",34325,34550,34050,35,34050]
["IBN","7/3/2025",34500,34500,33850,191,34450]
["IBN","6/3/2025",34875,34875,34425,23,34725]
["IBN","5/3/2025",34575,34800,34300,75,33825]
["IBN","28/2/2025",33550,33825,33550,15,34225]
["IBN","27/2/2025",34225,34225,34225,1,34150]
["IBN","26/2/2025",34425,34425,34150,14,34200]
["IBN","25/2/2025",34200,34350,34200,44,34250]
["IBN","24/2/2025",33900,34250,33900,48,34275]
["IBN","21/2/2025",34300,34300,34175,33,34675]
["IBN","20/2/2025",34875,35000,34675,16,35025]
["IBN","19/2/2025",35025,35100,34875,191,34325]
["IBN","18/2/2025",34725,34725,34275,187,34925]
["IBN","14/2/2025",34825,35075,34825,70,34775]
["IBN","13/2/2025",34600,34800,34600,6,34425]
["IBN","12/2/2025",34350,34525,34325,92,34600]
["IBN","11/2/2025",33975,34600,33975,214,33975]
["IBN","10/2/2025",34550,34550,34375,20,34150]
["IBN","7/2/2025",34200,34200,34000,224,34625]
["IBN","6/2/2025",35250,35250,34625,69,35000]
["IBN","5/2/2025",34900,35175,34800,262,34950]
["IBN","4/2/2025",34925,34975,34775,289,34275]
["IBN","3/2/2025",33625,34350,33625,10,34075]
["IBN","31/1/2025",34000,34150,34000,49,33950]
["IBN","30/1/2025",34000,34000,33950,4,33850]
["IBN","29/1/2025",33975,33975,33725,49,33950]
["IBN","28/1/2025",33600,33975,33600,81,33375]
["IBN","27/1/2025",33025,33475,33025,500,32725]
["IBN","24/1/2025",32725,32825,32125,48,32725]
["IBN","23/1/2025",32825,32850,32650,63,32775]
["IBN","22/1/2025",32925,32925,32675,237,32850]
["IBN","21/1/2025",32950,32950,32750,73,34000]
["IBN","20/1/2025",34000,34000,34000,1,33425]
["IBN","17/1/2025",33625,33750,33550,5,34200]
["IBN","16/1/2025",34075,34250,34050,130,34175]
["IBN","15/1/2025",34100,34200,33900,360,33900]
["IBN","14/1/2025",34100,34100,33750,32,33700]
["IBN","13/1/2025",34000,34000,33700,418,34025]
["IBN","10/1/2025",34650,34650,33975,446,34850]
["IBN","8/1/2025",34650,34900,34650,150,35350]
["IBN","7/1/2025",35325,35350,35300,129,35125]
["IBN","6/1/2025",34950,35225,34850,38,34900]
["IBN","3/1/2025",34625,34625,34550,356,35175]
["IBN","2/1/2025",36200,36200,34925,156,35900]
["IBN","30/12/2024",35800,35900,35800,33,35800]
["IBN","27/12/2024",36700,36700,35800,82,36125]
["IBN","26/12/2024",35975,36125,35975,8,35900]
["IBN","24/12/2024",35900,35900,35900,1,35075]
["IBN","20/12/2024",34725,35100,34725,51,34650]
["IBN","19/12/2024",35175,35275,34600,39,36200]
["IBN","18/12/2024",36075,36200,36075,124,35400]
["IBN","17/12/2024",35375,35525,35375,27,35000]
["IBN","16/12/2024",34700,35000,34675,44,33875]
["IBN","13/12/2024",33800,33950,33750,88,33275]
["IBN","12/12/2024",33450,33450,33275,10,33400]
["IBN","11/12/2024",33725,33725,33375,72,33500]
["IBN","10/12/2024",33500,33550,33250,71,33300]
["IBN","9/12/2024",33575,33700,33250,609,33375]
["IBN","6/12/2024",33575,33575,33375,9,34925]
["IBN","5/12/2024",34000,35425,34000,995,34200]
["IBN","4/12/2024",34300,34600,34200,2466,33575]
["IBN","3/12/2024",33575,33575,33575,3,33500]
["IBN","2/12/2024",33625,33700,33500,68,33675]
["IBN","29/11/2024",33775,33775,33625,113,34225]
["IBN","27/11/2024",34150,34225,34150,12,34325]
["IBN","26/11/2024",34200,34325,34200,43,34625]
["IBN","25/11/2024",34500,34675,34500,15,34150]
["IBN","22/11/2024",34150,34250,34075,250,33175]
["IBN","21/11/2024",32650,33225,32650,86,33000]
["IBN","20/11/2024",33025,33025,32975,10,33200]
["IBN","19/11/2024",33150,33250,33050,90,33325]
["IBN","15/11/2024",33325,33325,33325,9,34075]
["IBN","14/11/2024",34225,34225,34075,398,34500]
["IBN","13/11/2024",34750,34750,34250,280,34550]
["IBN","12/11/2024",34625,34625,34550,11,34775]
["IBN","11/11/2024",34650,34925,34450,43,34600]
["IBN","8/11/2024",34575,34625,34250,19,34750]
["IBN","7/11/2024",35075,35075,34750,210,35950]
["IBN","6/11/2024",36300,36300,35925,82,36550]
["IBN","5/11/2024",36375,36550,36375,21,35625]
["IBN","4/11/2024",35750,35775,35575,92,35625]
["IBN","1/11/2024",35500,35625,35225,18,35200]
["IBN","31/10/2024",35600,35600,35075,35,36375]
["IBN","30/10/2024",36325,36475,36325,27,36025]
["IBN","29/10/2024",36325,36325,35875,165,36025]
["IBN","28/10/2024",36225,36300,35925,54,34400]
["IBN","25/10/2024",35075,35075,34375,33,34850]
["IBN","24/10/2024",35100,35100,34750,34,35275]
["IBN","23/10/2024",35400,35400,35175,40,35650]
["IBN","22/10/2024",35500,35650,35475,75,35325]
["IBN","21/10/2024",35250,35375,35250,91,35375]
["IBN","18/10/2024",35375,35450,35250,289,34500]
["IBN","17/10/2024",34350,34575,34300,23,35075]
["IBN","16/10/2024",34925,35200,34800,83,34450]
["IBN","15/10/2024",34625,34650,34450,18,34450]
["IBN","14/10/2024",34325,34450,34325,8,34325]
["IBN","10/10/2024",35100,35100,34325,40,34950]
["IBN","9/10/2024",35475,35475,34950,7,35475]
["IBN","8/10/2024",35675,35750,35425,58,35200]
["IBN","7/10/2024",35375,35375,35200,119,36000]
["IBN","4/10/2024",36050,36150,35975,54,35925]
["IBN","3/10/2024",36400,36400,35900,100,36650]
["IBN","2/10/2024",36950,37000,36650,117,37250]
["IBN","1/10/2024",37025,37250,37025,86,37000]
["IBN","30/9/2024",36650,37050,36500,400,37650]
["IBN","27/9/2024",38050,38050,37625,140,38375]
["IBN","26/9/2024",38325,38550,38300,511,38400]
["IBN","25/9/2024",38025,38400,38025,128,38325]
["IBN","24/9/2024",38425,38500,38225,36,38500]
["IBN","23/9/2024",38300,38650,38300,53,38300]
["IBN","20/9/2024",38200,38300,37975,13,37700]
["IBN","19/9/2024",37875,37875,37550,76,37700]
["IBN","4/9/2024",38875,38875,38475,437,38475]
["IBN","3/9/2024",38550,38750,38325,776,37950]
["IBN","30/8/2024",37500,37725,37500,57,37700]
["IBN","29/8/2024",37550,37725,37450,4,37400]
["IBN","28/8/2024",37550,37625,37400,20,37700]
["IBN","26/8/2024",37125,37125,36875,49,36975]
["IBN","23/8/2024",36775,37100,36725,73,36600]
["IBN","22/8/2024",36425,36425,36425,1,36175]
["IBN","19/8/2024",36250,36575,36250,13,36525]
["IBN","16/8/2024",36125,36125,36025,90,35550]
["IBN","15/8/2024",34800,35550,34800,6,34625]
["IBN","14/8/2024",34800,35050,34625,290,35000]
["IBN","12/8/2024",36000,36000,35800,107,36290.9]
["IBN","8/8/2024",37150,37150,36900,26,37250]
["IBN","7/8/2024",37200,37275,37200,7,37375]
["IBN","6/8/2024",37350,37350,36950,427,36950]
["IBN","2/8/2024",36900,36925,36900,2,37550]
["IBN","1/8/2024",37050,37225,37050,2,37275]
["IBN","31/7/2024",36650,36650,36525,22,36875]
["IBN","30/7/2024",36550,36800,36550,6,37250]
["IBN","29/7/2024",38250,38250,37750,38,37750]
["IBN","25/7/2024",38100,38200,38100,8,38200]
["IBN","23/7/2024",38900,39275,38900,4,38950]
["IBN","22/7/2024",38975,39275,38975,9,39100]
["IBN","19/7/2024",39150,39150,39100,2,38925]
["IBN","17/7/2024",38025,38500,38025,3,37825]
["IBN","16/7/2024",37100,37100,37100,4,38450]
["IBN","12/7/2024",41625,41625,41625,10,41025]
["IBN","10/7/2024",40425,40425,40100,2,40492]
["IBN","9/7/2024",40784.5,40784.5,40630,3,40857]
["IBN","8/7/2024",40784.5,40784.5,40630,3,40857]
["IBN","5/7/2024",40803.5,40803.5,40642,30,40000]
["IBN","2/7/2024",40676,40804.5,40676,6,40844]
["IBN","1/7/2024",39950,39950,39950,1,39181]
["IBN","28/6/2024",38591,39009.5,38591,10,38950]
["IBN","27/6/2024",39119.5,39119.5,39119.5,1,38702]
["IBN","26/6/2024",37847.5,38554.5,37723.5,132,37884]
["IBN","25/6/2024",37000.5,37800,37000.5,32,36729.5]
["IBN","24/6/2024",36116.5,36116.5,36116.5,1,34400]
["IBN","21/6/2024",34400,34400,34400,1,34324]
["IBN","20/6/2024",34400,34400,34400,1,34324]
["IBN","19/6/2024",34400,34400,34400,1,34324]
["IBN","18/6/2024",34121,34292.5,34121,4,33268]
["IBN","17/6/2024",33100,33289.5,33100,26,33062]
["IBN","14/6/2024",33100,33289.5,33100,26,33062]
["IBN","12/6/2024",34702,34749,34529,17,34373]
["IBN","11/6/2024",34373,34373,34373,29,34778.5]
["IBN","10/6/2024",34996.5,34996.5,34737.5,146,34930.5]
["IBN","6/6/2024",34850,34951,34530.5,71,34851]
["IBN","4/6/2024",33680,33680,33504.5,2,36779.5]
["IBN","3/6/2024",36238,36344,36143.5,37,32856.5]
["IBN","31/5/2024",32741,32856.5,32741,2,32550]
["IBN","30/5/2024",31885,32191,31885,12,32002.5]
["IBN","17/5/2024",29913.5,30059,29913.5,8,29733]
["IBN","14/5/2024",28847,28847,28847,2,29020]
["IBN","13/5/2024",29010,29020,29010,196,29002]
["IBN","9/5/2024",28989,28989,28989,1,29042]
["IBN","8/5/2024",29310.5,29310.5,29215.5,401,29726.5]
["IBN","26/4/2024",28822,28822,28777,17,28828.5]
["IBN","24/4/2024",27706.5,27706.5,27480,11,27610]
["IBN","16/4/2024",27290.5,27290.5,27290.5,17,27460]
["IBN","9/4/2024",27713.5,27713.5,27608,24,27094]
["IBN","8/4/2024",27305.5,27305.5,27305.5,10,26950]
["IBN","4/4/2024",28007.5,28007.5,27500,24,27482]
["IBN","3/4/2024",28543,28543,27915.5,14,28543]
["IBN","26/3/2024",28543,28543,28543,10,28396.5]
["IBN","22/3/2024",28560,28560,28377,59,28724.5]
["IBN","20/3/2024",28427.5,28526,28427.5,4,28130]
["IBN","13/3/2024",27635.5,27635.5,27635.5,4,28216.5]
["IBN","12/3/2024",26800,28311.5,26800,1710,26700]
["IBN","8/3/2024",27140,27140,27140,1,26980.5]
["IBN","7/3/2024",26980.5,26980.5,26980.5,1,26946.5]
["IBN","5/3/2024",27673,27673,27673,1,28041]
["IBN","4/3/2024",28034,28034,27939,4,27369.5]
["IBN","29/2/2024",27579,27579,27297,347,27026]
["IBN","27/2/2024",27738.5,28014.5,27738.5,5,28243]
["IBN","26/2/2024",28243,28243,28243,7,28688.5]
["IBN","23/2/2024",27869,28359,27869,506,28435]
["IBN","21/2/2024",28376,28435,28376,23,28719.5]
["IBN","20/2/2024",28282.5,28667.5,28282.5,5,27652.5]
["IBN","16/2/2024",27740,27740,27041,3,28823.5]
["IBN","15/2/2024",28823.5,28823.5,28823.5,2,28939]
["IBN","14/2/2024",28979,29010.5,28633,9,30205]
["IBN","13/2/2024",30269.5,30269.5,30269.5,1,29572.5]
["IBN","12/2/2024",30269.5,30269.5,30269.5,1,29572.5]
["IBN","9/2/2024",30269.5,30269.5,30269.5,1,29572.5]
["IBN","8/2/2024",29873.5,29900,29816,17,31180]
["IBN","7/2/2024",31165,31316,31165,7,31598]
["IBN","5/2/2024",31647.5,31715.5,31566.5,10,30598.5]