{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":28,"n_cols":7,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IBMC","12/9/2025",16.2,16.2,16.2,32,17.18]
["IBMC","10/9/2025",17.19,17.19,17.18,19,17.26]
["IBMC","9/9/2025",17.08,17.28,17.08,144,17.2]
["IBMC","4/9/2025",17.2,17.2,17.2,5,16.05]
["IBMC","3/9/2025",16.05,16.05,16.05,13,16.15]
["IBMC","29/8/2025",16.15,16.15,16.15,3,16.15]
["IBMC","28/8/2025",16.15,16.15,16.15,5,16.05]
["IBMC","26/8/2025",16.05,16.05,16.05,10,16.95]
["IBMC","19/8/2025",16.95,16.95,16.95,13,15.85]
["IBMC","13/8/2025",15.85,15.85,15.85,4,15.8]
["IBMC","11/8/2025",15.8,15.8,15.8,6,17]
["IBMC","8/8/2025",17,17,17,2,16.888]
["IBMC","7/8/2025",17,17,17,2,16.85]
["IBMC","6/8/2025",16.85,16.85,16.85,4,16.75]
["IBMC","5/8/2025",16.75,16.75,16.75,30,16.9]
["IBMC","31/7/2025",16.9,16.9,16.9,8,17.45]
["IBMC","30/7/2025",17.45,17.45,17.45,1,17.6]
["IBMC","29/7/2025",17.6,17.6,17.6,2,17.35]
["IBMC","25/7/2025",17.35,17.35,17.35,1,17.3]
["IBMC","24/7/2025",17.3,17.3,17.3,7,18.95]
["IBMC","22/7/2025",18.95,18.95,18.95,3,18.95]
["IBMC","21/7/2025",19.15,19.4,18.95,114,19.25]
["IBMC","18/7/2025",19.25,19.25,19.25,15,18.8]
["IBMC","14/7/2025",18.95,18.95,18.8,4,19.1]
["IBMC","10/7/2025",19.1,19.1,19.1,33,19]
["IBMC","23/6/2025",19,19,19,57,18.45]
["IBMC","19/6/2025",18.45,18.45,18.45,4,5.572]