{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":134,"n_cols":7,"rows_kept":134,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IBBD","12/9/2025",5.39,5.39,5.39,36,5.4]
["IBBD","11/9/2025",5.33,5.4,5.28,842,5.23]
["IBBD","10/9/2025",5.33,5.33,5.23,269,5.37]
["IBBD","9/9/2025",5.29,5.37,5.29,219,5.26]
["IBBD","8/9/2025",5.23,5.4,5.23,23,5.27]
["IBBD","5/9/2025",5.38,5.38,5.27,397,5.22]
["IBBD","4/9/2025",5.17,5.22,5.01,505,5.27]
["IBBD","3/9/2025",5.26,5.27,5.26,356,5.24]
["IBBD","2/9/2025",5.24,5.24,5.24,35,5.24]
["IBBD","1/9/2025",5.02,5.24,4.96,5,5]
["IBBD","29/8/2025",5.23,5.23,5,371,5.17]
["IBBD","28/8/2025",5.18,5.18,5.16,23,5.18]
["IBBD","27/8/2025",5.2,5.2,5.2,1,5.13]
["IBBD","26/8/2025",5.2,5.2,5.13,11,5.24]
["IBBD","25/8/2025",5.3,5.3,5.24,72,5.18]
["IBBD","22/8/2025",5.18,5.18,5.18,6,5.13]
["IBBD","21/8/2025",5.15,5.15,5.13,401,5.16]
["IBBD","20/8/2025",5.18,5.18,5.18,579,4.885]
["IBBD","19/8/2025",5.18,5.18,5.16,194,5.17]
["IBBD","18/8/2025",5.14,5.17,5.12,62,5.14]
["IBBD","14/8/2025",5.15,5.15,5.14,101,5.07]
["IBBD","13/8/2025",5.11,5.11,5.04,67,4.93]
["IBBD","12/8/2025",5.04,5.04,4.93,55,5]
["IBBD","11/8/2025",5,5,5,15,4.87]
["IBBD","7/8/2025",4.87,4.87,4.87,40,4.83]
["IBBD","6/8/2025",4.88,4.885,4.83,19,4.95]
["IBBD","5/8/2025",5.05,5.05,4.95,342,5.02]
["IBBD","4/8/2025",4.93,5.02,4.93,109,4.99]
["IBBD","1/8/2025",5,5,4.99,105,4.92]
["IBBD","31/7/2025",5.3,5.3,4.92,191,4.99]
["IBBD","30/7/2025",5.04,5.04,5.04,20,5.03]
["IBBD","29/7/2025",5.05,5.05,4.92,55,5.05]
["IBBD","28/7/2025",5,5.1,5,13,5.1]
["IBBD","25/7/2025",4.97,5.1,4.97,2905,5]
["IBBD","24/7/2025",5.07,5.2,5,652,5.04]
["IBBD","23/7/2025",4.98,5.04,4.98,14,4.96]
["IBBD","22/7/2025",5,5,4.96,23,4.81]
["IBBD","21/7/2025",4.875,4.99,4.81,447,4.91]
["IBBD","18/7/2025",4.9,4.91,4.895,143,4.995]
["IBBD","17/7/2025",4.91,4.91,4.91,3,4.785]
["IBBD","16/7/2025",4.92,4.92,4.81,214,4.8]
["IBBD","15/7/2025",5,5,4.8,9,5]
["IBBD","14/7/2025",5,5,5,24,4.9]
["IBBD","11/7/2025",4.95,4.95,4.9,319,5]
["IBBD","10/7/2025",4.95,5.05,4.95,330,4.835]
["IBBD","8/7/2025",4.765,4.835,4.765,27,4.745]
["IBBD","7/7/2025",4.77,4.785,4.745,569,5.35]
["IBBD","4/7/2025",4.975,5.35,4.96,189,4.95]
["IBBD","3/7/2025",4.8,4.95,4.8,324,4.83]
["IBBD","2/7/2025",4.92,5,4.785,148,5.09]
["IBBD","1/7/2025",4.73,5.09,4.7,150,4.79]
["IBBD","30/6/2025",4.79,4.79,4.79,7,4.84]
["IBBD","27/6/2025",4.775,4.78,4.775,736,4.638]
["IBBD","25/6/2025",4.735,4.735,4.735,105,4.69]
["IBBD","24/6/2025",4.69,4.69,4.69,100,4.61]
["IBBD","23/6/2025",4.6,4.665,4.6,31,4.71]
["IBBD","18/6/2025",4.71,4.71,4.71,1,4.79]
["IBBD","17/6/2025",4.72,4.79,4.675,137,4.818]
["IBBD","12/6/2025",4.74,4.825,4.74,5,4.745]
["IBBD","11/6/2025",4.9,4.9,4.74,512,4.85]
["IBBD","10/6/2025",4.67,4.85,4.67,221,4.74]
["IBBD","9/6/2025",4.83,4.83,4.74,17,4.685]
["IBBD","6/6/2025",4.685,4.685,4.685,3,4.675]
["IBBD","5/6/2025",4.645,4.645,4.645,9,4.585]
["IBBD","2/6/2025",4.56,4.68,4.56,11,4.545]
["IBBD","30/5/2025",4.64,4.64,4.54,70,4.645]
["IBBD","29/5/2025",4.645,4.645,4.645,44,4.605]
["IBBD","28/5/2025",4.62,4.62,4.605,15,4.65]
["IBBD","27/5/2025",4.61,4.65,4.58,1002,4.66]
["IBBD","26/5/2025",4.68,4.68,4.66,61,4.605]
["IBBD","23/5/2025",4.6,4.6,4.6,217,4.38]
["IBBD","22/5/2025",4.68,4.68,4.515,117,4.72]
["IBBD","21/5/2025",4.72,4.72,4.715,8,4.665]
["IBBD","19/5/2025",4.68,4.7,4.68,143,4.595]
["IBBD","16/5/2025",4.6,4.6,4.595,6,4.535]
["IBBD","15/5/2025",4.49,4.6,4.485,67,4.5]
["IBBD","14/5/2025",4.54,4.54,4.5,104,4.525]
["IBBD","13/5/2025",4.525,4.54,4.525,125,4.595]
["IBBD","12/5/2025",4.495,4.595,4.49,221,4.52]
["IBBD","8/5/2025",4.52,4.52,4.52,11,4.43]
["IBBD","7/5/2025",4.43,4.43,4.43,1,4.465]
["IBBD","6/5/2025",4.56,4.56,4.46,53,4.71]
["IBBD","5/5/2025",4.76,4.76,4.7,28,4.75]
["IBBD","30/4/2025",4.685,4.75,4.67,122,4.585]
["IBBD","29/4/2025",4.66,4.66,4.585,23,4.63]
["IBBD","28/4/2025",4.715,4.715,4.63,60,4.65]
["IBBD","25/4/2025",4.58,4.65,4.58,2,4.425]
["IBBD","21/4/2025",4.425,4.425,4.425,48,4.43]
["IBBD","16/4/2025",4.55,4.55,4.39,50,4.595]
["IBBD","15/4/2025",4.595,4.6,4.55,445,4.8]
["IBBD","14/4/2025",4.8,4.8,4.8,104,4.5]
["IBBD","11/4/2025",4.32,4.5,4.32,58,4.14]
["IBBD","10/4/2025",4.4,4.4,4.11,303,4.44]
["IBBD","9/4/2025",4.1,4.44,4.1,125,4.47]
["IBBD","8/4/2025",4.315,4.54,4.315,199,4.285]
["IBBD","7/4/2025",4.35,4.35,4.21,16,4.375]
["IBBD","4/4/2025",4.405,4.46,4.35,243,4.845]
["IBBD","31/3/2025",4.695,4.695,4.695,5,4.825]
["IBBD","28/3/2025",4.825,5,4.825,174,4.85]
["IBBD","27/3/2025",4.85,4.85,4.85,1,4.89]
["IBBD","26/3/2025",4.865,5.02,4.845,84,5.16]
["IBBD","25/3/2025",5,5.17,5,56,5.13]
["IBBD","21/3/2025",5.12,5.13,5.12,64,5.13]
["IBBD","20/3/2025",5.12,5.13,5.12,30,4.92]
["IBBD","19/3/2025",4.965,4.965,4.92,228,5.022]
["IBBD","17/3/2025",5.2,5.2,5.03,230,4.995]
["IBBD","14/3/2025",5.01,5.01,4.995,3,4.975]
["IBBD","13/3/2025",4.975,4.975,4.975,7,4.95]
["IBBD","12/3/2025",4.965,4.965,4.95,12,4.93]
["IBBD","11/3/2025",4.975,4.975,4.93,201,5.07]
["IBBD","10/3/2025",5.13,5.13,5.07,40,5.08]
["IBBD","7/3/2025",5.09,5.09,5.09,65,5.14]
["IBBD","6/3/2025",5.08,5.08,5.08,40,5.14]
["IBBD","27/2/2025",5.2,5.2,5.14,341,5.2]
["IBBD","26/2/2025",5.24,5.24,5.1,62,5.13]
["IBBD","25/2/2025",5.21,5.21,5.13,146,5.6]
["IBBD","24/2/2025",5.23,5.23,5.23,1,5.13]
["IBBD","21/2/2025",5.25,5.39,5.23,508,5.2]
["IBBD","20/2/2025",5.2,5.2,5.2,37,5.2]
["IBBD","19/2/2025",5.16,5.2,5.16,121,5.13]
["IBBD","18/2/2025",5.18,5.18,5.13,299,5.15]
["IBBD","14/2/2025",5.15,5.15,5.15,9,5.13]
["IBBD","13/2/2025",5.13,5.13,5.13,6,5.04]
["IBBD","12/2/2025",5.05,5.05,5.04,104,5.05]
["IBBD","11/2/2025",5.04,5.05,5.02,25,5.11]
["IBBD","7/2/2025",5.3,5.3,5.3,1,5.28]
["IBBD","5/2/2025",5.32,5.32,5.25,38,5.21]
["IBBD","4/2/2025",5.31,5.31,5.2,105,5.21]
["IBBD","3/2/2025",5.2,5.2,5.2,38,5.24]
["IBBD","31/1/2025",5.28,5.28,5.24,77,5.22]
["IBBD","29/1/2025",5.21,5.21,5.21,474,5.22]
["IBBD","28/1/2025",5.23,5.23,5.22,98,5.24]
["IBBD","27/1/2025",5.21,5.25,5.21,98,0]