{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":163,"n_cols":7,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IBB","12/9/2025",7715,7740,7655,1347,7715]
["IBB","11/9/2025",7480,7715,7480,5628,7490]
["IBB","10/9/2025",7565,7565,7415,96,7360]
["IBB","9/9/2025",7590,7615,7500,1634,7605]
["IBB","8/9/2025",7620,7700,7525,5492,7340]
["IBB","5/9/2025",7220,7380,7220,6683,7150]
["IBB","4/9/2025",7100,7190,7060,53019,7140]
["IBB","3/9/2025",7220,7220,7220,1,7060]
["IBB","2/9/2025",7080,7080,7060,2,7310]
["IBB","1/9/2025",6910,7500,6810,424,6930]
["IBB","29/8/2025",6910,6950,6790,9421,6910]
["IBB","28/8/2025",6960,6990,6860,12496,6990]
["IBB","27/8/2025",6980,7030,6950,965,6980]
["IBB","26/8/2025",6940,6980,6850,2954,6940]
["IBB","25/8/2025",6970,6980,6900,2316,6880]
["IBB","22/8/2025",6870,6960,6870,7963,6770]
["IBB","21/8/2025",6800,6800,6790,26,6710]
["IBB","20/8/2025",6640,6740,6630,2730,6670]
["IBB","19/8/2025",6700,6720,6630,2928,6650]
["IBB","18/8/2025",6780,6780,6650,1237,6680]
["IBB","14/8/2025",6670,6710,6580,2923,6730]
["IBB","13/8/2025",6630,6740,6590,1863,6580]
["IBB","12/8/2025",6480,6590,6480,1488,6480]
["IBB","11/8/2025",6560,6590,6450,2523,6530]
["IBB","8/8/2025",6470,6560,6470,3267,6440]
["IBB","7/8/2025",6490,6550,6420,1768,6500]
["IBB","6/8/2025",6560,6560,6450,1728,6670]
["IBB","5/8/2025",6710,6740,6620,2132,6820]
["IBB","4/8/2025",6660,6770,6660,5,6730]
["IBB","1/8/2025",6670,6750,6550,4260,6710]
["IBB","31/7/2025",6550,6850,6550,2536,6540]
["IBB","30/7/2025",6400,6580,6400,5811,6400]
["IBB","29/7/2025",6450,6490,6380,1645,6470]
["IBB","28/7/2025",6450,6530,6410,1343,6490]
["IBB","25/7/2025",6390,6490,6350,6902,6420]
["IBB","24/7/2025",6420,6430,6340,6563,6370]
["IBB","23/7/2025",6300,6370,6270,2293,6220]
["IBB","22/7/2025",6240,6290,6170,1575,6170]
["IBB","21/7/2025",6200,6290,6130,2387,6200]
["IBB","18/7/2025",6280,6290,6200,2633,6290]
["IBB","17/7/2025",6220,6300,6170,1590,6170]
["IBB","16/7/2025",6100,6210,6080,5067,6100]
["IBB","15/7/2025",6350,6350,6100,2206,6370]
["IBB","14/7/2025",6150,6370,6150,1790,6220]
["IBB","11/7/2025",6290,6290,6180,3067,6310]
["IBB","10/7/2025",6280,6320,6240,280,6040]
["IBB","8/7/2025",6130,6150,6000,3079,6090]
["IBB","7/7/2025",5980,6090,5950,13861,6650]
["IBB","4/7/2025",5880,6650,5880,1544,5880]
["IBB","3/7/2025",6000,6400,5840,1328,5970]
["IBB","2/7/2025",5970,5990,5910,3237,5860]
["IBB","1/7/2025",5690,5870,5660,2688,5710]
["IBB","30/6/2025",5640,5710,5600,2027,5650]
["IBB","27/6/2025",5670,5670,5670,673,5600]
["IBB","26/6/2025",5620,5710,5620,501,5650]
["IBB","25/6/2025",5570,5650,5510,486,5570]
["IBB","24/6/2025",5540,5630,5540,1716,5520]
["IBB","23/6/2025",5400,5520,5400,702,5150]
["IBB","19/6/2025",5160,5160,5150,45,5410]
["IBB","18/6/2025",5460,5470,5410,955,5460]
["IBB","17/6/2025",5630,5630,5460,1560,5650]
["IBB","13/6/2025",5660,5690,5610,7648,5692.177]
["IBB","12/6/2025",5620,5720,5620,458,5670]
["IBB","11/6/2025",5710,5740,5640,1079,5710]
["IBB","10/6/2025",5670,5670,5670,2,5620]
["IBB","9/6/2025",5620,5620,5620,4,5530]
["IBB","6/6/2025",5660,5660,5600,813,5550]
["IBB","5/6/2025",5550,5630,5520,1558,5580]
["IBB","4/6/2025",5550,5630,5550,1742,5550]
["IBB","3/6/2025",5430,5570,5430,1707,5480]
["IBB","2/6/2025",5440,5470,5440,18,5420]
["IBB","30/5/2025",5450,5450,5420,10,5450]
["IBB","29/5/2025",5380,5510,5380,1274,5290]
["IBB","28/5/2025",5280,5280,5280,3,5320]
["IBB","27/5/2025",5260,5360,5260,1656,5230]
["IBB","26/5/2025",5230,5230,5170,75,5230]
["IBB","23/5/2025",5190,5230,5150,2216,5190]
["IBB","22/5/2025",5230,5260,5180,1134,5230]
["IBB","21/5/2025",5370,5370,5230,1934,5410]
["IBB","19/5/2025",5180,5230,5160,1065,5230]
["IBB","16/5/2025",5160,5290,5150,2467,5110]
["IBB","15/5/2025",5020,5140,4990,10977,5020]
["IBB","14/5/2025",5080,5100,5000,772,5150]
["IBB","13/5/2025",5170,5170,5080,2852,5210]
["IBB","12/5/2025",5110,5260,5090,754,5010]
["IBB","9/5/2025",5070,5070,4820,9,5070]
["IBB","8/5/2025",5060,5150,4975,3094,5190]
["IBB","7/5/2025",5300,5300,5140,718,5330]
["IBB","6/5/2025",5520,5540,5300,1696,5640]
["IBB","5/5/2025",5610,5680,5520,1865,5630]
["IBB","2/5/2025",5580,6420,5580,34173,5630]
["IBB","30/4/2025",5480,5630,5480,1154,5410]
["IBB","29/4/2025",5510,5540,5400,2184,5510]
["IBB","28/4/2025",5550,5560,5410,1234,5500]
["IBB","25/4/2025",5490,5510,5410,2499,5520]
["IBB","24/4/2025",5390,5580,5390,1161,5390]
["IBB","23/4/2025",5330,5430,5310,498,5180]
["IBB","22/4/2025",4970,5190,4970,660,4910]
["IBB","21/4/2025",4810,4870,4810,21,5160]
["IBB","16/4/2025",5420,5420,5110,2966,5530]
["IBB","15/4/2025",5600,5600,5460,3023,5590]
["IBB","14/4/2025",5380,5430,5380,10,5580]
["IBB","11/4/2025",5730,5870,5640,1047,5730]
["IBB","10/4/2025",5660,5660,5560,22,5890]
["IBB","9/4/2025",5600,5890,5490,94,5640]
["IBB","8/4/2025",5950,5990,5660,1996,5890]
["IBB","7/4/2025",5690,5930,5650,1156,5830]
["IBB","4/4/2025",5950,6000,5780,1470,6070]
["IBB","3/4/2025",6100,6110,6010,841,6050]
["IBB","1/4/2025",6160,6250,6040,2192,6250]
["IBB","31/3/2025",6210,6250,6140,10449,6320]
["IBB","28/3/2025",6320,6340,6270,1686,6330]
["IBB","27/3/2025",6300,6340,6290,2568,6310]
["IBB","26/3/2025",6360,6380,6300,464,6410]
["IBB","25/3/2025",6420,6440,6330,1124,6400]
["IBB","21/3/2025",6310,6440,6310,641,6340]
["IBB","20/3/2025",6300,6360,6300,123,6460]
["IBB","19/3/2025",6460,6510,6390,1910,6460]
["IBB","18/3/2025",6290,6480,6290,630,6330.388]
["IBB","17/3/2025",6180,6360,6150,1401,6190]
["IBB","14/3/2025",6150,6190,6110,7560,6100]
["IBB","13/3/2025",6110,6130,6050,7848,6140]
["IBB","12/3/2025",6110,6150,6060,242,6120]
["IBB","11/3/2025",6110,6150,6010,703,6200]
["IBB","10/3/2025",6190,6260,6130,1214,6200]
["IBB","7/3/2025",6290,6290,6130,4140,6210]
["IBB","6/3/2025",6260,6290,6130,1172,6270]
["IBB","5/3/2025",6190,6190,6190,40,6200]
["IBB","28/2/2025",6080,6200,6070,812,6180]
["IBB","27/2/2025",6100,6240,6090,4087,6150]
["IBB","26/2/2025",6160,6260,6140,346,6180]
["IBB","25/2/2025",6180,6180,6180,9,6270]
["IBB","24/2/2025",6300,6300,6220,68,6270]
["IBB","21/2/2025",6240,6330,6220,3382,6240]
["IBB","20/2/2025",6120,6290,6120,4457,6230]
["IBB","19/2/2025",6210,6260,6070,3548,6150]
["IBB","18/2/2025",6220,6220,6090,114,6150]
["IBB","17/2/2025",5880,6140,5880,192,6080]
["IBB","14/2/2025",6100,6150,6030,1438,6070]
["IBB","13/2/2025",5950,6070,5950,910,5960]
["IBB","12/2/2025",5950,5950,5950,3,5950]
["IBB","11/2/2025",5860,6010,5860,545,6040]
["IBB","10/2/2025",6070,6070,6060,653,6150]
["IBB","7/2/2025",6270,6270,6140,123,6300]
["IBB","6/2/2025",6360,6360,6250,37,6340]
["IBB","5/2/2025",6210,6370,6140,3628,6160]
["IBB","4/2/2025",6110,6170,6110,33,6100]
["IBB","3/2/2025",6050,6120,5970,1536,6060]
["IBB","31/1/2025",6100,6180,6050,1670,6100]
["IBB","30/1/2025",6080,6100,6020,1382,6000]
["IBB","29/1/2025",6050,6050,6010,1050,6050]
["IBB","28/1/2025",6030,6100,5960,1234,6010]
["IBB","27/1/2025",5990,6080,5860,2563,5990]
["IBB","24/1/2025",6100,6190,5820,1847,6050]
["IBB","23/1/2025",6040,6060,5930,15365,6040]
["IBB","22/1/2025",6100,6100,5990,1959,5990]
["IBB","21/1/2025",5910,6000,5870,7866,5870]
["IBB","20/1/2025",6000,6450,5870,1502,5870]
["IBB","17/1/2025",5880,5940,5830,1998,5880]
["IBB","16/1/2025",5950,5950,5820,2941,5910]
["IBB","15/1/2025",5940,5940,5810,6271,5830]
["IBB","14/1/2025",5920,5930,5810,1892,0]