{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":322,"n_cols":7,"rows_kept":322,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HUTD","12/9/2025",159.25,164,159.25,167,161.5]
["HUTD","11/9/2025",155,161.5,155,136,156]
["HUTD","10/9/2025",151,164.5,150.25,289,146]
["HUTD","9/9/2025",139,145,139,60,128.75]
["HUTD","8/9/2025",129.75,129.75,129.5,3,127]
["HUTD","5/9/2025",130,133.75,122,170,129]
["HUTD","4/9/2025",137.5,137.75,128,54,134.5]
["HUTD","3/9/2025",141.75,142.25,130,292,133.25]
["HUTD","2/9/2025",129.25,137.75,129.25,242,128.25]
["HUTD","1/9/2025",129.25,133.5,124.25,56,132.25]
["HUTD","29/8/2025",133.75,135.5,130.5,240,135]
["HUTD","28/8/2025",135,135,132,116,125.25]
["HUTD","27/8/2025",132.75,134.75,132.75,5,129]
["HUTD","26/8/2025",119,131.5,119,1226,115.5]
["HUTD","25/8/2025",114.75,116.75,114.75,43,116.75]
["HUTD","22/8/2025",108.5,117.5,108.5,255,107.75]
["HUTD","21/8/2025",109.75,109.75,107.75,96,109]
["HUTD","20/8/2025",110.75,110.75,105,255,110.5]
["HUTD","19/8/2025",121,121,107.75,104,122]
["HUTD","18/8/2025",115.75,128.5,115,195,118.75]
["HUTD","14/8/2025",107,121.5,107,592,108.75]
["HUTD","13/8/2025",108,110.75,108,28,106.75]
["HUTD","12/8/2025",106.5,106.75,106.5,6,102.75]
["HUTD","11/8/2025",101.75,106.25,101.75,165,97.5]
["HUTD","8/8/2025",97.1,97.5,94.4,134,103]
["HUTD","7/8/2025",101,101,97.6,23,101.25]
["HUTD","6/8/2025",100.75,102.75,100.75,14,101.25]
["HUTD","5/8/2025",103.5,103.5,99.7,33,105]
["HUTD","4/8/2025",97.9,105,97.9,53,98.3]
["HUTD","1/8/2025",104,104.5,97,985,105.5]
["HUTD","31/7/2025",101,109,101,254,97.8]
["HUTD","30/7/2025",98.9,99.7,98.9,3,99.3]
["HUTD","29/7/2025",105.75,105.75,96.4,58,101.5]
["HUTD","28/7/2025",101.75,102,100.75,96,102.25]
["HUTD","25/7/2025",101.25,103,101.25,42,107.5]
["HUTD","24/7/2025",106.75,108,106.5,54,107.5]
["HUTD","23/7/2025",106,108.75,106,48,107.25]
["HUTD","22/7/2025",103.75,108.75,103.5,56,107.25]
["HUTD","21/7/2025",111.5,111.5,107.25,24,108.5]
["HUTD","18/7/2025",111.75,111.75,111.75,1,111]
["HUTD","17/7/2025",111.5,112,111,13,112]
["HUTD","16/7/2025",112.5,112.5,111.25,25,110.5]
["HUTD","15/7/2025",108.25,110.5,108.25,6,111.75]
["HUTD","14/7/2025",111.75,111.75,111.75,1,111.25]
["HUTD","11/7/2025",111.75,113,108.5,146,111]
["HUTD","10/7/2025",110,112,107.5,136,104.5]
["HUTD","8/7/2025",109.5,109.5,104.5,74,105]
["HUTD","7/7/2025",104.25,104.5,104.25,3,107.5]
["HUTD","4/7/2025",109.25,109.25,106.25,44,110.25]
["HUTD","3/7/2025",106.5,110.25,106.5,247,106]
["HUTD","2/7/2025",101,107.5,101,359,92.7]
["HUTD","1/7/2025",97,98.9,92.5,109,93.6]
["HUTD","30/6/2025",91.3,93.6,91,90,88.2]
["HUTD","27/6/2025",90.8,90.8,88.1,32,93.8]
["HUTD","26/6/2025",87.7,92.9,87.7,18,90.4]
["HUTD","25/6/2025",90.4,90.4,90.4,8,84.8]
["HUTD","24/6/2025",84,86.2,84,105,79.4]
["HUTD","23/6/2025",83.9,83.9,77.7,282,86.9]
["HUTD","19/6/2025",85.1,87.8,85.1,103,86.9]
["HUTD","18/6/2025",85.2,85.2,85.2,2,88.7]
["HUTD","17/6/2025",88.7,88.7,88.7,1,89.5]
["HUTD","13/6/2025",88.5,90.4,87.8,63,92.8]
["HUTD","12/6/2025",93.5,93.5,93.5,3,96.6]
["HUTD","11/6/2025",93,93.9,93,7,93]
["HUTD","10/6/2025",93.1,93.1,91.7,227,92.4]
["HUTD","9/6/2025",94,96.9,91.6,70,93.7]
["HUTD","6/6/2025",88,95,88,24,84.8]
["HUTD","5/6/2025",85.1,86.3,82.8,18,85.5]
["HUTD","4/6/2025",80.9,86,80.9,78,81.1]
["HUTD","3/6/2025",79.3,83.7,79.3,106,77.2]
["HUTD","2/6/2025",76.8,76.8,76.8,8,77.7]
["HUTD","30/5/2025",76.4,76.9,75.9,25,77.5]
["HUTD","29/5/2025",80,80,79.3,8,85.8]
["HUTD","28/5/2025",82,82,78.5,79,86]
["HUTD","27/5/2025",85.8,85.8,85.8,3,88.4]
["HUTD","26/5/2025",85.3,88,85.3,3,84.5]
["HUTD","23/5/2025",84.5,88.4,84.5,5,87.4]
["HUTD","22/5/2025",85.9,88.3,85.6,20,82.9]
["HUTD","21/5/2025",87,87,81.7,32,85]
["HUTD","19/5/2025",86.8,87.5,84.4,39,86.9]
["HUTD","16/5/2025",85.5,87.9,84,834,78.9]
["HUTD","15/5/2025",77.7,80,76.8,151,82.4]
["HUTD","14/5/2025",84.5,84.5,81.9,59,84.5]
["HUTD","13/5/2025",80.3,84.5,80.1,130,77.9]
["HUTD","12/5/2025",82.4,82.4,76.8,194,70.6]
["HUTD","9/5/2025",75,75,68.6,58,71.6]
["HUTD","8/5/2025",69,74,68.8,226,64]
["HUTD","7/5/2025",65.5,65.5,63.1,37,64.6]
["HUTD","6/5/2025",63.5,64.6,63.1,29,65.3]
["HUTD","5/5/2025",64.3,64.6,64.3,70,65]
["HUTD","30/4/2025",61.9,62.7,61.5,54,66]
["HUTD","29/4/2025",66.3,66.3,65.3,26,66.3]
["HUTD","28/4/2025",68.3,68.3,64.3,80,68.1]
["HUTD","25/4/2025",67.3,69.9,67,179,66]
["HUTD","24/4/2025",65.9,66,64.6,57,62]
["HUTD","23/4/2025",64.2,64.2,62,96,60]
["HUTD","22/4/2025",59.8,64,59.8,10,58]
["HUTD","21/4/2025",55.5,57,54,71,54.8]
["HUTD","16/4/2025",56.1,56.8,54.8,97,58]
["HUTD","15/4/2025",57.8,58,57.8,7,60.8]
["HUTD","14/4/2025",60,61.1,59.9,63,60.6]
["HUTD","11/4/2025",59,60.8,59,35,61.5]
["HUTD","10/4/2025",62,62,61.5,7,62.6]
["HUTD","9/4/2025",52.9,62.9,52.9,9,52.8]
["HUTD","8/4/2025",61,61,57,2,56.4]
["HUTD","7/4/2025",57.5,60,56.6,72,57.2]
["HUTD","4/4/2025",54.1,55,54.1,7,60.4]
["HUTD","3/4/2025",63,63,59,155,65.7]
["HUTD","1/4/2025",56.1,65.9,56.1,91,57.9]
["HUTD","31/3/2025",61,61,57.8,17,58.7]
["HUTD","28/3/2025",59.5,59.5,58.7,57,62.6]
["HUTD","27/3/2025",63.2,63.7,61.6,91,64.3]
["HUTD","26/3/2025",65,65,64.3,12,67.1]
["HUTD","25/3/2025",66.5,69.6,66.5,45,63.8]
["HUTD","21/3/2025",63.9,63.9,63.4,4,65.5]
["HUTD","20/3/2025",66.7,66.8,65.3,18,66.1]
["HUTD","19/3/2025",63.1,64.6,63.1,3,61.1]
["HUTD","18/3/2025",63.9,63.9,61.1,5,64.7]
["HUTD","17/3/2025",61.6,65.1,61.2,27,62.9]
["HUTD","14/3/2025",62.9,62.9,62.2,48,59.3]
["HUTD","13/3/2025",59.3,59.3,59.3,2,60]
["HUTD","12/3/2025",59.1,60.9,59.1,39,60]
["HUTD","11/3/2025",56.8,58.4,56.8,13,60.5]
["HUTD","10/3/2025",60.5,60.5,60.5,3,66.8]
["HUTD","7/3/2025",66.8,66.8,66.8,3,67.8]
["HUTD","6/3/2025",67.8,67.8,67.8,10,73.8]
["HUTD","5/3/2025",71.8,75,71.8,30,77]
["HUTD","28/2/2025",75.5,75.5,73.8,5,76.8]
["HUTD","27/2/2025",81,81,75,9,74]
["HUTD","26/2/2025",77.4,77.4,75.2,3,85]
["HUTD","25/2/2025",83,83,73,615,86]
["HUTD","24/2/2025",90,91,81.7,330,95.9]
["HUTD","21/2/2025",100,101.25,95.9,27,98.3]
["HUTD","20/2/2025",98.1,98.3,97,41,104.5]
["HUTD","19/2/2025",104.5,104.5,104.5,1,98.2]
["HUTD","18/2/2025",102.25,102.25,98.2,19,104]
["HUTD","17/2/2025",104,104,104,1,104]
["HUTD","14/2/2025",108,108,102.5,13,103]
["HUTD","13/2/2025",100,103,99.4,80,102]
["HUTD","12/2/2025",99.3,102.5,99,22,101.5]
["HUTD","11/2/2025",103,104.75,103,3,105.25]
["HUTD","10/2/2025",107,107,105,3,105.5]
["HUTD","7/2/2025",111,111,105.5,90,109.25]
["HUTD","6/2/2025",106.5,109.25,105.5,15,106.25]
["HUTD","5/2/2025",109.5,109.5,105.25,22,107.5]
["HUTD","4/2/2025",108,111.5,107,44,108.75]
["HUTD","3/2/2025",105.25,110,95,210,112]
["HUTD","31/1/2025",110.75,114.5,110.25,54,108]
["HUTD","30/1/2025",108,108,108,1,100]
["HUTD","29/1/2025",100,103,100,236,105.5]
["HUTD","28/1/2025",107,113,102.25,219,112]
["HUTD","27/1/2025",129.75,129.75,111,309,136.75]
["HUTD","24/1/2025",133.75,142,133.75,62,132]
["HUTD","23/1/2025",134.25,136,130.5,27,133]
["HUTD","22/1/2025",135,135,126.5,149,135]
["HUTD","21/1/2025",140,140,129,19,140.5]
["HUTD","20/1/2025",141,141,138.5,3,141.75]
["HUTD","17/1/2025",143,148,143,87,136.5]
["HUTD","16/1/2025",132.5,136.5,131,114,133.25]
["HUTD","15/1/2025",128.5,134.25,128,36,124.75]
["HUTD","14/1/2025",122.5,126,118.5,149,121]
["HUTD","13/1/2025",120,121,116.25,92,121.25]
["HUTD","10/1/2025",116.25,125,116.25,72,126]
["HUTD","9/1/2025",124.5,126,124.5,18,121.5]
["HUTD","8/1/2025",125.5,125.5,116.5,180,128.25]
["HUTD","7/1/2025",141,141,126,87,137.5]
["HUTD","6/1/2025",132.75,135.75,132.75,2,111.25]
["HUTD","3/1/2025",111.25,111.25,111.25,3,110]
["HUTD","2/1/2025",105.75,110,105.75,2,105.75]
["HUTD","30/12/2024",105.75,105.75,105.75,1,133]
["HUTD","27/12/2024",130.5,130.5,113.5,51,127.75]
["HUTD","26/12/2024",121,129,121,4,129.75]
["HUTD","24/12/2024",115,131,115,39,115.5]
["HUTD","23/12/2024",127,128,113.25,151,127]
["HUTD","20/12/2024",118,130,118,30,127.25]
["HUTD","19/12/2024",138,140,127.25,207,153]
["HUTD","18/12/2024",143.5,143.5,143.5,6,156.75]
["HUTD","17/12/2024",149,156.75,147.75,62,151.5]
["HUTD","16/12/2024",142.75,158,142.5,41,142.25]
["HUTD","13/12/2024",146.5,154,140.75,78,153.25]
["HUTD","12/12/2024",139.5,158,139.5,46,139.5]
["HUTD","11/12/2024",135,143,134,75,132.75]
["HUTD","10/12/2024",140.75,140.75,126,165,139]
["HUTD","9/12/2024",159.5,159.5,141,16,154.25]
["HUTD","6/12/2024",151,154.25,151,3,144]
["HUTD","5/12/2024",148,160.25,146,130,132.75]
["HUTD","4/12/2024",130,135,130,85,132]
["HUTD","3/12/2024",131,138,131,47,130.5]
["HUTD","2/12/2024",143.25,143.25,130,169,144.75]
["HUTD","29/11/2024",153,154,148,37,153]
["HUTD","28/11/2024",145.5,153,138.25,41,149]
["HUTD","27/11/2024",135,149.5,135,55,126]
["HUTD","26/11/2024",125.5,134,122.5,47,129]
["HUTD","25/11/2024",128.5,134.75,128.5,27,134.25]
["HUTD","22/11/2024",122,134.75,117.75,167,123]
["HUTD","21/11/2024",138,138,123,90,134.75]
["HUTD","20/11/2024",133,136.25,125.5,114,129]
["HUTD","19/11/2024",127.75,127.75,127.75,12,127.75]
["HUTD","15/11/2024",126,127.75,126,21,124.75]
["HUTD","14/11/2024",121.5,124.75,121.5,18,98.9]
["HUTD","13/11/2024",121,144,121,181,124]
["HUTD","12/11/2024",122,126,117.75,253,127]
["HUTD","11/11/2024",98.9,98.9,98.9,2,94.2]
["HUTD","8/11/2024",98.6,101.5,96.9,169,98.6]
["HUTD","7/11/2024",85.6,87.7,85.6,4,81.7]
["HUTD","6/11/2024",85.1,102,85.1,197,89.3]
["HUTD","5/11/2024",84,89.9,84,16,85.6]
["HUTD","4/11/2024",87.9,88,81.7,58,86]
["HUTD","1/11/2024",81.5,81.5,81.5,3,84.9]
["HUTD","31/10/2024",86.8,86.8,83.6,132,86.6]
["HUTD","30/10/2024",88,93.3,88,107,87.1]
["HUTD","29/10/2024",88.2,88.2,86.6,3,84.6]
["HUTD","28/10/2024",81.8,89.1,81.8,544,79]
["HUTD","25/10/2024",77.7,77.7,76.1,25,79]
["HUTD","24/10/2024",77.5,77.5,74,2,78.8]
["HUTD","23/10/2024",80.4,81.4,75.6,79,81]
["HUTD","22/10/2024",80,89.9,80,63,78.2]
["HUTD","21/10/2024",73.7,73.7,73.7,1,70.3]
["HUTD","18/10/2024",68,77.7,68,432,65.9]
["HUTD","17/10/2024",65.7,66.9,65.7,127,67]
["HUTD","16/10/2024",63.3,67,62.5,76,60.7]
["HUTD","15/10/2024",63.5,63.5,60.5,68,64.3]
["HUTD","14/10/2024",63,66.5,63,168,57]
["HUTD","10/10/2024",57.2,58.1,55.9,111,57.5]
["HUTD","9/10/2024",58.7,60.2,57.2,88,59.9]
["HUTD","8/10/2024",60.5,61.9,58.9,80,63]
["HUTD","7/10/2024",64.5,67.7,62,59,62]
["HUTD","4/10/2024",61.5,62.4,61.4,48,59.1]
["HUTD","3/10/2024",64,64,59.1,40,61.6]
["HUTD","2/10/2024",62,62,61.3,143,60.9]
["HUTD","1/10/2024",59.8,63,58.3,165,62.4]
["HUTD","30/9/2024",61,61,58.9,23,58.7]
["HUTD","27/9/2024",65,68.2,65,33,64.3]
["HUTD","26/9/2024",64,67.6,64,73,64]
["HUTD","25/9/2024",64,68,64,82,63.1]
["HUTD","24/9/2024",60,63.3,60,77,59]
["HUTD","23/9/2024",60.1,60.1,58.8,13,59.9]
["HUTD","20/9/2024",59.6,59.9,58,16,59.6]
["HUTD","19/9/2024",59.1,61.1,59.1,175,57.1]
["HUTD","4/9/2024",49.95,51.8,49.3,76,49.8]
["HUTD","3/9/2024",50,51.8,50,15,51.4]
["HUTD","2/9/2024",50.8,50.8,50.8,28,51.7]
["HUTD","30/8/2024",54.1,56.8,52.6,34,52.6]
["HUTD","29/8/2024",54,56.9,54,25,54]
["HUTD","28/8/2024",60.7,63.7,54,16,59]
["HUTD","27/8/2024",65.3,65.3,65.3,2,68.7]
["HUTD","26/8/2024",67,70,67,28,69.8]
["HUTD","23/8/2024",60.3,61,58.7,35,57.5]
["HUTD","19/8/2024",60,60,60,20,60]
["HUTD","16/8/2024",61.5,61.7,58.7,25,60.9]
["HUTD","15/8/2024",61.2,61.2,61.2,1,58.3]
["HUTD","14/8/2024",61.8,61.8,60,21,58.9]
["HUTD","13/8/2024",58.9,58.9,58.9,1,61.9]
["HUTD","12/8/2024",66.1,66.1,66,3,63]
["HUTD","9/8/2024",64,64,60,7,64]
["HUTD","8/8/2024",62,64,62,6,64.9]
["HUTD","7/8/2024",65,68.2,64.8,26,68.4]
["HUTD","6/8/2024",63.9,63.9,63.9,4,62.5]
["HUTD","5/8/2024",69.3,69.3,69.3,1,66]
["HUTD","2/8/2024",78.9,78.9,78.9,6,79]
["HUTD","31/7/2024",86.4,86.4,84.3,17,84.6]
["HUTD","30/7/2024",79.1,79.1,79.1,8,83.2]
["HUTD","29/7/2024",89,89,79,24,84.8]
["HUTD","26/7/2024",81.4,92.2,81.4,41,77.6]
["HUTD","25/7/2024",103.5,103.5,103.5,28,98.7]
["HUTD","24/7/2024",109.5,123.5,109.5,33,104.5]
["HUTD","23/7/2024",102,104.5,102,7,101]
["HUTD","22/7/2024",106.5,111.5,101,17,104]
["HUTD","19/7/2024",114,114,108.5,19,109]
["HUTD","18/7/2024",117,117,117,2,123]
["HUTD","17/7/2024",112.5,118,112.5,62,113.5]
["HUTD","16/7/2024",93.1,93.1,91.5,5,97.9]
["HUTD","15/7/2024",91.5,94.5,91.1,30,88.2]
["HUTD","12/7/2024",79,84.6,79,11,76.8]
["HUTD","10/7/2024",85.5,85.5,83.8,29,88.2]
["HUTD","2/7/2024",80.3,80.3,80.3,2,80.3]
["HUTD","1/7/2024",80.3,80.3,80.3,2,80.3]
["HUTD","27/6/2024",80,85,78.2,51,78]
["HUTD","26/6/2024",73,74.1,73,8,75.3]
["HUTD","25/6/2024",66.3,73,66.3,46,62]
["HUTD","21/6/2024",62,62,61.9,6,63]
["HUTD","20/6/2024",62,62,61.9,6,63]
["HUTD","19/6/2024",62,62,61.9,6,63]
["HUTD","18/6/2024",62,64,61,54,60]
["HUTD","17/6/2024",60,60,60,30,60.1]
["HUTD","14/6/2024",60,60,60,30,60.1]
["HUTD","13/6/2024",62,62,60,25,59.8]
["HUTD","12/6/2024",53.5,58,53.5,14,50.1]
["HUTD","11/6/2024",49.4,49.4,49.4,2,52]
["HUTD","10/6/2024",50.1,50.1,50.1,10,50.1]
["HUTD","7/6/2024",55,55,53,13,54.8]
["HUTD","6/6/2024",53,55,52.9,15,54.1]
["HUTD","5/6/2024",51.8,51.8,51.8,1,51.8]
["HUTD","3/6/2024",48.8,48.8,48.8,1,48.5]
["HUTD","15/5/2024",45,45.9,45,6,42.8]
["HUTD","14/5/2024",42.85,42.85,42.8,30,42.85]
["HUTD","23/4/2024",50,52,50,18,48]
["HUTD","9/4/2024",46.5,46.5,45.5,17,49.75]
["HUTD","8/4/2024",47.5,48.35,47.5,26,50]
["HUTD","4/4/2024",54,54,54,2,52]
["HUTD","2/4/2024",54,55.6,53,36,56.7]
["HUTD","1/4/2024",54,55.6,53,36,56.7]
["HUTD","29/3/2024",54,55.6,53,36,56.7]
["HUTD","28/3/2024",54,55.6,53,36,56.7]
["HUTD","27/3/2024",54,55.6,53,36,56.7]
["HUTD","26/3/2024",50,54,50,28,48.5]
["HUTD","22/3/2024",46.35,46.35,46.35,26,45.25]
["HUTD","21/3/2024",45,46,45,13,42.6]
["HUTD","19/3/2024",42.6,42.6,42.6,3,44.8]
["HUTD","18/3/2024",43,44.8,42.95,8,44.75]
["HUTD","15/3/2024",44.75,44.75,44.75,1,44.7]
["HUTD","14/3/2024",44.7,44.7,44.7,1,44.65]
["HUTD","29/2/2024",47,47,47,1,48]
["HUTD","27/2/2024",48,48,48,5,44]
["HUTD","23/2/2024",45,45,43,13,47.1]
["HUTD","22/2/2024",53,53,47,62,53]
["HUTD","19/2/2024",54,54,54,1,54]
["HUTD","16/2/2024",52.5,52.5,52,4,52.4]
["HUTD","15/2/2024",53.7,53.7,52.4,2,53.8]
["HUTD","14/2/2024",47.25,53,47.25,19,45]
["HUTD","6/2/2024",37.1,37.1,37.1,1,39]