{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":276,"n_cols":7,"rows_kept":276,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HSYD","11/9/2025",8.89,8.89,8.87,29,8.89]
["HSYD","10/9/2025",8.81,8.89,8.73,7,9]
["HSYD","9/9/2025",9.01,9.01,9,13,8.91]
["HSYD","8/9/2025",8.91,8.91,8.91,830,8.95]
["HSYD","5/9/2025",8.81,9.08,8.81,83,8.84]
["HSYD","4/9/2025",8.84,8.84,8.84,2,8.8]
["HSYD","3/9/2025",8.8,8.8,8.8,17,8.79]
["HSYD","2/9/2025",8.88,8.88,8.79,12,8.81]
["HSYD","1/9/2025",8.81,8.81,8.81,7,8.81]
["HSYD","29/8/2025",8.76,8.81,8.7,161,8.51]
["HSYD","28/8/2025",8.51,8.51,8.51,63,8.72]
["HSYD","27/8/2025",8.75,8.75,8.72,171,8.76]
["HSYD","26/8/2025",8.75,8.76,8.75,108,8.68]
["HSYD","25/8/2025",8.76,8.76,8.6,94,8.69]
["HSYD","22/8/2025",8.6,8.69,8.6,176,8.48]
["HSYD","21/8/2025",8.61,8.61,8.47,35,8.64]
["HSYD","20/8/2025",8.74,8.75,8.64,15,8.59]
["HSYD","19/8/2025",8.54,8.54,8.54,581,8.057]
["HSYD","18/8/2025",8.55,8.55,8.48,38,8.55]
["HSYD","14/8/2025",8.46,8.63,8.46,708,8.085]
["HSYD","13/8/2025",8.56,8.65,8.56,23,8.44]
["HSYD","12/8/2025",8.45,8.6,8.4,79,8.42]
["HSYD","11/8/2025",8.51,8.51,8.36,129,8.78]
["HSYD","8/8/2025",8.81,8.84,8.78,12,9.1]
["HSYD","7/8/2025",8.85,9.1,8.84,249,8.99]
["HSYD","6/8/2025",8.97,9.06,8.97,114,9.05]
["HSYD","5/8/2025",9.12,9.22,9.05,99,9.11]
["HSYD","4/8/2025",8.92,9.11,8.92,65,9.01]
["HSYD","1/8/2025",8.99,9.01,8.99,81,8.95]
["HSYD","31/7/2025",8.96,9,8.92,134,9.1]
["HSYD","30/7/2025",8.85,9.38,8.85,563,8.85]
["HSYD","29/7/2025",8.86,8.86,8.76,137,8.83]
["HSYD","28/7/2025",8.83,8.83,8.83,224,8.92]
["HSYD","25/7/2025",8.77,8.94,8.77,235,8.76]
["HSYD","24/7/2025",8.76,8.79,8.67,138,8.69]
["HSYD","23/7/2025",8.68,8.82,8.68,134,8.59]
["HSYD","22/7/2025",8.66,8.66,8.59,77,8.41]
["HSYD","21/7/2025",8.54,8.54,8.41,470,8.16]
["HSYD","18/7/2025",8.16,8.25,8.15,510,7.74]
["HSYD","16/7/2025",7.7,7.8,7.7,244,7.77]
["HSYD","15/7/2025",7.85,7.97,7.77,49,7.84]
["HSYD","14/7/2025",7.84,7.84,7.84,9,7.96]
["HSYD","11/7/2025",7.9,7.96,7.9,20,7.9]
["HSYD","10/7/2025",7.83,7.9,7.83,111,8.25]
["HSYD","8/7/2025",8.12,8.25,8.12,75,8.34]
["HSYD","7/7/2025",8.34,8.34,8.34,10,8.26]
["HSYD","4/7/2025",8.27,8.27,8.26,15,8.38]
["HSYD","3/7/2025",8.39,8.39,8.38,70,8.42]
["HSYD","2/7/2025",8.45,8.45,8.42,4,8.39]
["HSYD","1/7/2025",8.24,8.51,8.24,343,7.92]
["HSYD","30/6/2025",7.95,7.95,7.91,145,7.98]
["HSYD","27/6/2025",8.05,8.05,7.98,33,8]
["HSYD","26/6/2025",8,8,8,21,8.17]
["HSYD","25/6/2025",8.22,8.22,8.17,7,8.2]
["HSYD","24/6/2025",8.17,8.22,8.13,43,8.17]
["HSYD","23/6/2025",8.12,8.17,8.12,68,8.3]
["HSYD","19/6/2025",7.87,7.87,7.87,18,8.06]
["HSYD","18/6/2025",8.05,8.08,8.05,25,8.1]
["HSYD","17/6/2025",8.07,8.1,8.07,6,8.15]
["HSYD","12/6/2025",8.15,8.15,8.1,50,8.04]
["HSYD","11/6/2025",8.04,8.04,8.04,17,8.06]
["HSYD","10/6/2025",8.15,8.15,8.06,63,8.02]
["HSYD","9/6/2025",7.88,8.02,7.88,224,7.74]
["HSYD","6/6/2025",7.73,7.74,7.73,103,7.73]
["HSYD","5/6/2025",7.73,7.73,7.73,15,7.683]
["HSYD","3/6/2025",7.77,7.81,7.77,6,7.67]
["HSYD","2/6/2025",7.67,7.67,7.67,22,7.72]
["HSYD","30/5/2025",7.73,7.73,7.72,116,7.7]
["HSYD","29/5/2025",7.4,7.7,7.4,116,7.48]
["HSYD","28/5/2025",7.59,7.6,7.46,67,7.75]
["HSYD","27/5/2025",7.75,7.75,7.75,23,7.6]
["HSYD","23/5/2025",7.55,7.7,7.4,116,7.49]
["HSYD","22/5/2025",7.45,7.49,7.45,6,7.47]
["HSYD","21/5/2025",7.45,7.6,7.38,302,7.59]
["HSYD","16/5/2025",7.56,7.68,7.55,321,7.803]
["HSYD","14/5/2025",7.81,7.87,7.81,10,7.82]
["HSYD","13/5/2025",7.87,7.9,7.82,158,8.13]
["HSYD","12/5/2025",8.16,8.19,8.1,117,8.15]
["HSYD","9/5/2025",8.07,8.15,8.07,364,8.35]
["HSYD","8/5/2025",8.13,8.35,8.13,172,7.91]
["HSYD","7/5/2025",7.91,7.91,7.91,3,8.17]
["HSYD","6/5/2025",8.17,8.17,8.17,5,8.14]
["HSYD","5/5/2025",7.75,7.75,7.75,3,7.534]
["HSYD","30/4/2025",7.7,8.14,7.7,84,7.86]
["HSYD","29/4/2025",7.99,7.99,7.86,10,7.84]
["HSYD","28/4/2025",7.8,7.84,7.8,221,7.85]
["HSYD","25/4/2025",7.85,7.95,7.85,202,8]
["HSYD","24/4/2025",8,8,8,6,8.29]
["HSYD","22/4/2025",8,8.29,8,14,8]
["HSYD","15/4/2025",8.4,8.4,7.98,107,9]
["HSYD","14/4/2025",9,9,9,5,7.9]
["HSYD","10/4/2025",7.9,7.9,7.9,1,7.85]
["HSYD","9/4/2025",7.85,7.85,7.85,50,8]
["HSYD","7/4/2025",8,8,8,3,8]
["HSYD","3/4/2025",7.98,8,7.9,17,8]
["HSYD","31/3/2025",8.29,8.29,8,31,8.34]
["HSYD","28/3/2025",8.34,8.34,8.34,13,8.18]
["HSYD","27/3/2025",7.91,8.18,7.91,31,7.9]
["HSYD","25/3/2025",8,8.11,7.9,42,8.14]
["HSYD","21/3/2025",8.14,8.14,8.14,5,7.72]
["HSYD","20/3/2025",7.72,7.76,7.72,21,8.14]
["HSYD","19/3/2025",8.14,8.14,8.14,20,8.16]
["HSYD","17/3/2025",8.39,8.39,8.16,58,8.01]
["HSYD","14/3/2025",8.01,8.01,8.01,25,8.1]
["HSYD","13/3/2025",8.1,8.1,8.1,88,8.2]
["HSYD","12/3/2025",8.2,8.2,8.2,25,8.48]
["HSYD","11/3/2025",8.79,8.79,8.48,21,9.2]
["HSYD","10/3/2025",9.1,9.25,9.1,3,9.12]
["HSYD","7/3/2025",8.7,9.12,8.7,198,8.6]
["HSYD","6/3/2025",8.69,8.8,8.45,304,8.47]
["HSYD","28/2/2025",8.47,8.47,8.47,13,8.36]
["HSYD","27/2/2025",8.1,8.36,8.1,8,8.47]
["HSYD","26/2/2025",8.18,8.48,7.78,70,8.61]
["HSYD","25/2/2025",8.65,8.65,8.4,55,8.5]
["HSYD","24/2/2025",8.3,8.75,8.3,131,8.23]
["HSYD","21/2/2025",7.94,8.46,7.94,202,7.94]
["HSYD","20/2/2025",7.94,8.16,7.94,67,7.93]
["HSYD","19/2/2025",8,8.05,7.83,319,7.9]
["HSYD","18/2/2025",7.55,7.95,7.55,55,7.8]
["HSYD","17/2/2025",7.8,7.8,7.51,370,7.714]
["HSYD","14/2/2025",7.78,7.78,7.78,2,7.03]
["HSYD","13/2/2025",7.54,7.9,6.9,178,7.93]
["HSYD","12/2/2025",8,8,7.85,516,7.88]
["HSYD","11/2/2025",7.59,8,7.59,721,7]
["HSYD","10/2/2025",7.65,7.65,7.27,30,7.3]
["HSYD","7/2/2025",7.32,7.32,7.32,2,7.7]
["HSYD","6/2/2025",7.11,7.3,7.11,121,6.95]
["HSYD","5/2/2025",7,7.08,6.75,251,7.3]
["HSYD","4/2/2025",7.5,7.5,7.05,248,7.2]
["HSYD","3/2/2025",7.1,7.38,7.1,39,7.4]
["HSYD","31/1/2025",7.46,7.7,7.46,27,7.51]
["HSYD","30/1/2025",7.3,7.43,7.3,223,7.28]
["HSYD","29/1/2025",7.5,7.53,7.28,335,7.39]
["HSYD","28/1/2025",7.53,7.53,7.27,60,7.5]
["HSYD","27/1/2025",7.1,7.1,7.1,133,8.06]
["HSYD","24/1/2025",7.3,7.5,7.23,502,7.43]
["HSYD","23/1/2025",7.3,7.44,7.25,115,7.5]
["HSYD","22/1/2025",7.52,7.71,7.4,129,7.78]
["HSYD","21/1/2025",7.5,7.79,7.5,527,7.9]
["HSYD","20/1/2025",7.7,7.9,7.7,138,7.59]
["HSYD","17/1/2025",7.6,7.7,7.35,50,7.62]
["HSYD","16/1/2025",7.35,7.62,7.35,93,7.51]
["HSYD","15/1/2025",7.51,7.7,7.36,137,7.85]
["HSYD","14/1/2025",7.7,7.88,7.43,205,7.8]
["HSYD","13/1/2025",7.8,7.8,7.8,22,7.8]
["HSYD","10/1/2025",8,8.3,7.8,301,7.6]
["HSYD","8/1/2025",7.9,8.34,7.6,63,8.05]
["HSYD","7/1/2025",8.38,8.58,8.05,75,8.38]
["HSYD","6/1/2025",8.1,8.38,8.05,23,8.47]
["HSYD","2/1/2025",8.14,8.14,8.1,44,8.16]
["HSYD","26/12/2024",8.16,8.16,8.15,117,8.15]
["HSYD","23/12/2024",8.5,8.5,8.15,304,8.25]
["HSYD","20/12/2024",8.25,8.25,8.25,73,8.26]
["HSYD","19/12/2024",8.3,8.5,8.26,86,8.4]
["HSYD","18/12/2024",8.4,8.4,8.4,4,8.7]
["HSYD","16/12/2024",8.7,8.7,8.7,16,8.8]
["HSYD","11/12/2024",8.99,9.35,8.8,60,9]
["HSYD","10/12/2024",9.2,9.5,8.75,70,9.5]
["HSYD","9/12/2024",9.4,9.61,9.25,706,8.45]
["HSYD","6/12/2024",8.41,8.45,8.41,15,8.8]
["HSYD","5/12/2024",9.1,9.45,8.5,105,8.88]
["HSYD","4/12/2024",8.85,8.88,8.47,82,8.85]
["HSYD","3/12/2024",8.88,8.88,8.45,63,8.88]
["HSYD","2/12/2024",9.05,9.05,8.88,8,8.7]
["HSYD","29/11/2024",8.7,8.7,8.7,40,8.57]
["HSYD","28/11/2024",8.43,8.7,8.43,6,8.42]
["HSYD","26/11/2024",8.5,8.5,8.42,5,8.35]
["HSYD","25/11/2024",8.35,8.35,8.35,91,9.39]
["HSYD","22/11/2024",9.1,9.5,9.1,34,8.46]
["HSYD","21/11/2024",8.46,8.46,8.46,15,8.69]
["HSYD","20/11/2024",8.42,8.7,8.42,96,8.5]
["HSYD","19/11/2024",8.5,8.5,8.25,12,8.77]
["HSYD","15/11/2024",9.35,9.5,8.5,249,9.142]
["HSYD","14/11/2024",9.34,9.34,9.21,70,9]
["HSYD","13/11/2024",9,9,9,40,9]
["HSYD","12/11/2024",9.2,9.2,9,9,8.9]
["HSYD","11/11/2024",8.25,9,8.25,19,8.75]
["HSYD","8/11/2024",8.5,8.75,8.5,191,8.5]
["HSYD","7/11/2024",8.2,8.7,8.2,191,8.5]
["HSYD","6/11/2024",9.9,9.9,8.9,287,8.98]
["HSYD","5/11/2024",8.57,8.98,8.57,43,8.8]
["HSYD","4/11/2024",9.2,9.2,8.8,204,8.98]
["HSYD","1/11/2024",9.1,9.1,8.61,205,9.19]
["HSYD","31/10/2024",9,9.19,9,81,8.7]
["HSYD","30/10/2024",9.3,9.3,8.65,487,9.3]
["HSYD","29/10/2024",9.69,9.69,9,244,9.69]
["HSYD","28/10/2024",9.25,9.79,9.2,213,9.21]
["HSYD","25/10/2024",8.5,8.5,8.5,163,8.9]
["HSYD","24/10/2024",9.1,9.39,9.1,320,9.33]
["HSYD","23/10/2024",8.9,8.9,8.9,20,8.8]
["HSYD","22/10/2024",9.5,9.59,9.2,75,9.35]
["HSYD","21/10/2024",8.8,8.8,8.8,61,8.8]
["HSYD","18/10/2024",9.45,9.89,9.45,204,9.25]
["HSYD","17/10/2024",9.55,9.61,8.91,103,9.9]
["HSYD","16/10/2024",9.6,9.9,9.4,165,9.79]
["HSYD","15/10/2024",9.33,9.8,9.33,187,9.6]
["HSYD","10/10/2024",9.15,9.75,9.15,49,9.45]
["HSYD","8/10/2024",9.4,9.45,9.4,27,9.4]
["HSYD","7/10/2024",9,9.4,9,21,9.73]
["HSYD","4/10/2024",9.74,9.74,9.73,11,9.35]
["HSYD","3/10/2024",9.2,9.35,9.2,22,9.2]
["HSYD","1/10/2024",9.5,9.6,9.2,35,9.49]
["HSYD","30/9/2024",9.49,9.49,9.49,1,9.6]
["HSYD","27/9/2024",9.15,9.6,9.15,16,9.55]
["HSYD","26/9/2024",9.55,9.55,9.55,30,9.6]
["HSYD","25/9/2024",9.6,9.6,9.6,10,9.25]
["HSYD","24/9/2024",9.5,9.6,9.25,15,9.5]
["HSYD","23/9/2024",9.6,9.6,9.5,2,9.2]
["HSYD","20/9/2024",9.2,9.2,9.2,13,9.63]
["HSYD","30/8/2024",9.45,9.45,9.45,5,9]
["HSYD","29/8/2024",9,9,9,4,9.3]
["HSYD","28/8/2024",9.4,9.4,9.3,28,9.4]
["HSYD","23/8/2024",9.35,9.4,9.35,94,9.05]
["HSYD","19/8/2024",9.25,9.7,9.25,429,9.435]
["HSYD","16/8/2024",9.6,9.6,9.6,517,9.735]
["HSYD","13/8/2024",9.8,9.8,9.8,4,9.8]
["HSYD","9/8/2024",9.35,9.8,9.35,33,9.25]
["HSYD","8/8/2024",9.5,9.5,9.5,94,9.5]
["HSYD","6/8/2024",9.3,9.3,9.3,22,9.4]
["HSYD","1/8/2024",9.3,9.3,9.3,3,8.8]
["HSYD","31/7/2024",9,9,9,67,9.5]
["HSYD","29/7/2024",9.5,9.5,9.5,1,9.97]
["HSYD","23/7/2024",9.15,9.15,8.7,34,9]
["HSYD","22/7/2024",9,9,9,8,9]
["HSYD","18/7/2024",9,9,9,1,9.25]
["HSYD","17/7/2024",9.2,9.25,9,41,9.2]
["HSYD","16/7/2024",9.1,9.1,9.1,32,8.7]
["HSYD","12/7/2024",9.1,9.1,9,13,9]
["HSYD","5/7/2024",8.9,8.9,8.8,9,8.75]
["HSYD","4/7/2024",8.75,8.75,8.75,1,8.75]
["HSYD","2/7/2024",9,9,9,3,8.9]
["HSYD","27/6/2024",9,9,8.85,2,9]
["HSYD","26/6/2024",9,9,9,1,8.81]
["HSYD","25/6/2024",9.1,9.1,9.1,2,9.1]
["HSYD","18/6/2024",9.4,9.4,9.4,11,9.05]
["HSYD","11/6/2024",9.05,9.05,9.05,4,9.8]
["HSYD","3/6/2024",9.95,9.95,9.95,23,9.5]
["HSYD","30/5/2024",9.5,9.5,9.5,103,11]
["HSYD","20/5/2024",11,11,10.95,18,10.6]
["HSYD","17/5/2024",10.7,10.7,10.6,18,10.7]
["HSYD","14/5/2024",10.7,10.85,10.6,23,10.65]
["HSYD","9/5/2024",10.4,10.4,10.4,1,10.15]
["HSYD","23/4/2024",9.55,9.55,9.5,76,10.1]
["HSYD","19/4/2024",9.75,9.75,9.3,51,9.07]
["HSYD","12/4/2024",9.79,9.79,9.65,118,9.9]
["HSYD","22/3/2024",10.2,10.35,10.2,10,9.93]
["HSYD","21/3/2024",10,10,9.8,3,10]
["HSYD","19/3/2024",10,10,10,5,10]
["HSYD","18/3/2024",9.75,9.75,9.75,70,9.7]
["HSYD","14/3/2024",9.52,9.52,9.52,7,10.35]
["HSYD","13/3/2024",10.35,10.35,10.35,2,10.05]
["HSYD","12/3/2024",10.45,10.45,9.52,34,10]
["HSYD","11/3/2024",10.35,10.35,10,14,9.95]
["HSYD","8/3/2024",9.7,9.95,9.7,73,9.4]
["HSYD","5/3/2024",9.4,9.55,9.4,42,9.15]
["HSYD","4/3/2024",9.15,9.15,8.95,6,9.45]
["HSYD","27/2/2024",10.35,10.35,9.4,181,10]
["HSYD","26/2/2024",10,10,10,2,9.75]
["HSYD","23/2/2024",10,10,9.75,17,9.6]
["HSYD","22/2/2024",9.6,9.6,9.6,1,9.8]
["HSYD","21/2/2024",10,10.5,9.8,71,9.4]
["HSYD","20/2/2024",9.8,9.8,9.8,50,9.9]
["HSYD","19/2/2024",10,10,9.9,6,9.785]
["HSYD","16/2/2024",9.9,9.9,9.85,115,9.95]
["HSYD","15/2/2024",9.71,9.95,9.71,28,9.71]
["HSYD","14/2/2024",10.7,10.7,9.6,345,10.45]
["HSYD","13/2/2024",10.75,10.75,10,227,10.3]
["HSYD","12/2/2024",10.75,10.75,10,227,10.3]
["HSYD","9/2/2024",10.75,10.75,10,227,10.3]
["HSYD","8/2/2024",9.83,10.45,9.83,60,9.92]
["HSYD","7/2/2024",9.9,10.2,9.8,76,9.8]
["HSYD","6/2/2024",10.2,10.2,9.8,73,10.1]
["HSYD","5/2/2024",10.1,10.2,9.9,84,10.1]
["HSYD","2/2/2024",10.4,10.4,10,136,10]
["HSYD","1/2/2024",10.3,10.6,9.7,202,10.15]