{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HSY","12/9/2025",12860,12960,12770,344,12830]
["HSY","11/9/2025",12610,12850,12610,1374,12660]
["HSY","10/9/2025",12600,12700,12410,2325,12830]
["HSY","9/9/2025",12770,12770,12760,15,12800]
["HSY","8/9/2025",12690,12800,12690,192,12500]
["HSY","5/9/2025",12350,12675,12200,219,12200]
["HSY","4/9/2025",12150,12200,11975,1003,12075]
["HSY","3/9/2025",12000,12050,12000,37,12000]
["HSY","2/9/2025",12000,12000,11950,83,11950]
["HSY","1/9/2025",12250,12250,11550,187,11850]
["HSY","29/8/2025",11625,11850,11500,159,11450]
["HSY","28/8/2025",11350,11450,11350,6,11675]
["HSY","27/8/2025",11875,11900,11700,716,11825]
["HSY","26/8/2025",11650,11900,11650,1834,11775]
["HSY","25/8/2025",11525,11700,11525,56,11450]
["HSY","22/8/2025",11450,11450,11450,19,11400]
["HSY","21/8/2025",11300,11400,11300,14,11525]
["HSY","20/8/2025",11375,12100,11125,48,10975]
["HSY","19/8/2025",11275,11275,10975,10,11150]
["HSY","18/8/2025",11025,11150,10625,57,10469.334]
["HSY","14/8/2025",11250,11250,10350,63,11400]
["HSY","13/8/2025",11150,11425,11125,1706,11150]
["HSY","12/8/2025",11150,11250,11050,48,11150]
["HSY","11/8/2025",11125,11175,11000,70,11575]
["HSY","8/8/2025",11975,11975,11550,195,11775]
["HSY","7/8/2025",11325,11775,11325,8,11900]
["HSY","6/8/2025",11875,12100,11875,31,12100]
["HSY","5/8/2025",12250,12250,12100,4,12225]
["HSY","4/8/2025",12150,12300,12150,474,12250]
["HSY","1/8/2025",12275,12275,12250,62,12150]
["HSY","31/7/2025",11725,12250,11700,3140,11825]
["HSY","30/7/2025",11750,11975,11725,172,11425]
["HSY","29/7/2025",11400,11600,11350,2217,11350]
["HSY","28/7/2025",11225,11225,11225,10,11450]
["HSY","25/7/2025",11200,11450,11025,46,11025]
["HSY","24/7/2025",11000,11175,10975,4774,11025]
["HSY","23/7/2025",11025,11050,11025,46,10875]
["HSY","22/7/2025",11025,11100,10800,4214,10775]
["HSY","21/7/2025",11050,11050,10900,66,10725]
["HSY","18/7/2025",10725,10725,10725,3,9930]
["HSY","17/7/2025",10125,10475,10125,846,9990]
["HSY","16/7/2025",10050,10050,9930,17,9980]
["HSY","15/7/2025",10125,10125,9980,56,10175]
["HSY","14/7/2025",10175,10175,9880,38,9940]
["HSY","11/7/2025",9900,10025,9850,1372,10000]
["HSY","10/7/2025",9980,9980,9930,279,10400]
["HSY","8/7/2025",10575,10575,10175,6131,10625]
["HSY","7/7/2025",10650,10650,10650,25,10275]
["HSY","4/7/2025",9920,10300,9920,24,10350]
["HSY","3/7/2025",10375,10475,10275,634,10450]
["HSY","2/7/2025",10400,10500,10350,1064,10350]
["HSY","1/7/2025",9970,10300,9970,47,9590]
["HSY","30/6/2025",9570,9590,9410,2581,9580]
["HSY","27/6/2025",9560,9600,9510,686,9590]
["HSY","26/6/2025",9600,9620,9530,330,9580]
["HSY","25/6/2025",9480,9500,9450,175,9730]
["HSY","24/6/2025",9730,9730,9730,12,9720]
["HSY","23/6/2025",9520,9740,9480,261,9300]
["HSY","19/6/2025",9690,9690,9110,155,9490]
["HSY","18/6/2025",9400,9550,9400,5,9540]
["HSY","17/6/2025",9620,9700,9460,28,9700]
["HSY","13/6/2025",9760,9860,9680,157,9650]
["HSY","12/6/2025",9600,9650,9600,232,9510]
["HSY","11/6/2025",9580,9580,9510,15,9600]
["HSY","10/6/2025",9540,9600,9540,9,9520]
["HSY","9/6/2025",9420,9530,9420,13,9130]
["HSY","6/6/2025",9160,9160,9130,54,9280]
["HSY","5/6/2025",9250,9330,9240,556,9200]
["HSY","4/6/2025",9150,9170,9150,85,9210]
["HSY","3/6/2025",9160,9270,9160,46,9130]
["HSY","2/6/2025",9160,9160,9090,123,9250]
["HSY","30/5/2025",9190,9270,9190,84,9100]
["HSY","29/5/2025",9050,9100,9050,133,8900]
["HSY","28/5/2025",8910,8910,8700,1802,8840]
["HSY","27/5/2025",8670,8900,8670,26,8620]
["HSY","26/5/2025",8620,8620,8620,2,8690]
["HSY","23/5/2025",8600,8690,8600,4,8550]
["HSY","22/5/2025",8380,8620,8380,14,8420]
["HSY","21/5/2025",8530,8540,8420,15,8710]
["HSY","19/5/2025",8650,8650,8620,95,8853.869]
["HSY","16/5/2025",8800,8930,8660,29,9050]
["HSY","15/5/2025",8950,9090,8950,849,8930]
["HSY","14/5/2025",8870,8940,8860,8,9000]
["HSY","13/5/2025",8940,9000,8940,20,9210]
["HSY","12/5/2025",9500,9500,8730,155,9370]
["HSY","9/5/2025",9350,9370,9270,39,9270]
["HSY","8/5/2025",9350,9350,9230,77,9480]
["HSY","7/5/2025",9510,9510,9480,11,9730]
["HSY","6/5/2025",9660,9800,9580,691,9570]
["HSY","5/5/2025",9330,9580,9270,1459,9510]
["HSY","2/5/2025",9160,10250,9160,16648,9510]
["HSY","30/4/2025",9800,9800,9350,103,9340]
["HSY","29/4/2025",9340,9340,9340,1,9090]
["HSY","28/4/2025",9180,9180,9090,22,9270]
["HSY","25/4/2025",9200,9270,9200,7,9350]
["HSY","24/4/2025",9390,9450,9350,19,9330]
["HSY","23/4/2025",9230,9330,9200,10,9070]
["HSY","22/4/2025",9000,9120,9000,59,8760]
["HSY","21/4/2025",8760,8760,8760,1,9250]
["HSY","16/4/2025",9440,9620,9250,39,9850]
["HSY","15/4/2025",10150,10150,9850,41,10150]
["HSY","14/4/2025",10375,10375,10050,11,10525]
["HSY","11/4/2025",10800,10825,10325,101,10375]
["HSY","10/4/2025",10425,10425,10375,81,10650]
["HSY","9/4/2025",10525,10650,10500,87,10525]
["HSY","8/4/2025",10575,10575,10525,8,10500]
["HSY","7/4/2025",10300,10550,10300,163,10350]
["HSY","4/4/2025",10600,10675,10275,118,10350]
["HSY","3/4/2025",10200,10450,10200,142,10675]
["HSY","1/4/2025",10625,10675,10500,53,10700]
["HSY","31/3/2025",10750,10750,10700,122,10625]
["HSY","28/3/2025",10600,10675,10500,758,10550]
["HSY","27/3/2025",10400,10500,10400,27,10475]
["HSY","26/3/2025",10425,10475,10425,14,10000]
["HSY","25/3/2025",10175,10250,9740,97,10275]
["HSY","21/3/2025",10150,10275,10100,1189,10100]
["HSY","20/3/2025",10125,10150,10025,149,10325]
["HSY","19/3/2025",10325,10325,10250,32,10525]
["HSY","18/3/2025",10275,10525,10275,22,10225]
["HSY","17/3/2025",10200,10300,10200,18,10000]
["HSY","14/3/2025",10550,10550,10000,39,10100]
["HSY","13/3/2025",10050,10100,9660,72,10125]
["HSY","12/3/2025",10150,10150,10050,58,10600]
["HSY","11/3/2025",10575,10625,10575,144,10850]
["HSY","10/3/2025",11100,11300,10850,410,10800]
["HSY","7/3/2025",10525,11000,10525,162,10550]
["HSY","6/3/2025",10475,10550,10000,113,9900]
["HSY","5/3/2025",10050,10400,9900,121,9970]
["HSY","28/2/2025",9940,10225,9610,86,9860]
["HSY","27/2/2025",9840,9940,9710,47,9900]
["HSY","26/2/2025",10350,10350,9810,143,10400]
["HSY","25/2/2025",9880,10525,9880,593,10200]
["HSY","24/2/2025",9970,10325,9940,832,9830]
["HSY","21/2/2025",9800,10075,9500,633,9600]
["HSY","20/2/2025",9500,9630,9500,104,9450]
["HSY","19/2/2025",9310,9750,9310,313,9310]
["HSY","18/2/2025",9180,9310,8750,164,9120.455]
["HSY","17/2/2025",9140,9200,9000,2084,8952.086]
["HSY","14/2/2025",9510,9510,9010,100,9140]
["HSY","13/2/2025",9080,9160,8900,57153,8980]
["HSY","12/2/2025",9060,9060,8810,8264,9040]
["HSY","11/2/2025",9040,9380,8530,453,8790]
["HSY","10/2/2025",9100,9100,8770,771,8870]
["HSY","7/2/2025",8910,8920,8680,234,8750]
["HSY","6/2/2025",8720,8890,8440,119,8310]
["HSY","5/2/2025",7940,8340,7940,98,8350]
["HSY","4/2/2025",8400,8460,8210,129,8360]
["HSY","3/2/2025",8340,8550,8340,190,8580]
["HSY","31/1/2025",8640,8640,8460,50,8480]
["HSY","30/1/2025",8600,8600,8400,42,8450]
["HSY","29/1/2025",8540,8600,8050,238,8470]
["HSY","28/1/2025",8580,8640,8470,29,8650]
["HSY","27/1/2025",8650,8710,8150,512,8390]
["HSY","24/1/2025",8500,8500,8240,355,8450]
["HSY","23/1/2025",8530,8590,8410,128,8620]
["HSY","22/1/2025",8800,8800,8570,15,8740]
["HSY","21/1/2025",8870,8870,8620,7153,8880]
["HSY","20/1/2025",9070,9190,8830,59,8720]
["HSY","17/1/2025",8750,8800,8700,79,8740]
["HSY","16/1/2025",8650,8810,8540,2723,8530]
["HSY","15/1/2025",8790,8920,8510,20539,8790]
["HSY","14/1/2025",8950,8950,8510,185,9130]
["HSY","13/1/2025",8950,9200,8950,51,9100]
["HSY","10/1/2025",9300,9650,9100,199,9320]
["HSY","9/1/2025",9180,9320,9180,145,9180]
["HSY","8/1/2025",9300,9300,9080,37,9360]
["HSY","7/1/2025",9470,9520,9350,64,9420]
["HSY","6/1/2025",9520,9600,9300,3712,9550]
["HSY","3/1/2025",9410,9510,9410,41,9480]
["HSY","2/1/2025",9610,9640,9400,32,9500]
["HSY","30/12/2024",9450,9790,9400,48,9580]
["HSY","27/12/2024",9640,9860,9530,91,9540]
["HSY","26/12/2024",9650,9650,9400,57,9380]
["HSY","24/12/2024",9590,9590,9400,505,9420]
["HSY","23/12/2024",9380,9380,9270,78,9440]
["HSY","20/12/2024",9370,9690,9370,78,9400]
["HSY","19/12/2024",9430,9430,9350,139,9800]
["HSY","18/12/2024",9800,9800,9700,50,9950]
["HSY","17/12/2024",9950,9950,9950,1,9530]
["HSY","16/12/2024",9520,9530,9370,19,9890]
["HSY","13/12/2024",9470,9890,9450,85,9290]
["HSY","12/12/2024",9120,9290,9120,13,9330]
["HSY","11/12/2024",9100,9330,9080,211,9640]
["HSY","10/12/2024",9880,9880,9640,1554,10025]
["HSY","9/12/2024",8920,10150,8340,746,8900]
["HSY","6/12/2024",9160,9160,8870,265,9100]
["HSY","5/12/2024",9510,9510,9100,55,9470]
["HSY","4/12/2024",9280,9860,9230,247,9430]
["HSY","3/12/2024",9290,9430,9280,108,9230]
["HSY","2/12/2024",9300,9300,9150,134,9190]
["HSY","29/11/2024",9170,9190,8800,168,9300]
["HSY","28/11/2024",9170,9300,9090,48,9190]
["HSY","27/11/2024",9100,9300,9080,1781,9090]
["HSY","26/11/2024",9200,9200,9040,140,9180]
["HSY","25/11/2024",9210,9300,9050,154,9220]
["HSY","22/11/2024",9240,9390,9130,2749,9290]
["HSY","21/11/2024",9100,9290,9070,207,9090]
["HSY","20/11/2024",8970,9110,8970,88,9040]
["HSY","19/11/2024",9250,9250,8940,167,9176.195]
["HSY","15/11/2024",9840,9840,9140,20766,9715.309]
["HSY","14/11/2024",10075,10100,9900,158,10150]
["HSY","13/11/2024",10075,10150,9940,62,9910]
["HSY","12/11/2024",9900,9910,9900,333,9900]
["HSY","11/11/2024",9650,9980,9620,224,9600]
["HSY","8/11/2024",9510,9630,9470,184,9530]
["HSY","7/11/2024",9900,9950,9410,10302,9910]
["HSY","6/11/2024",10275,10275,9850,2839,10125]
["HSY","5/11/2024",10500,10500,9990,81,10000]
["HSY","4/11/2024",10250,10250,9960,144,9990]
["HSY","1/11/2024",10000,10000,9810,60,9950]
["HSY","31/10/2024",9800,10000,9790,129,9750]
["HSY","30/10/2024",9930,9970,9730,6111,9910]
["HSY","29/10/2024",10100,10125,9870,4867,10075]
["HSY","28/10/2024",10350,10475,10075,178,10100]
["HSY","25/10/2024",10200,10200,10025,91,10350]
["HSY","24/10/2024",10375,10450,10250,199,10425]
["HSY","23/10/2024",10450,10450,10200,6591,10425]
["HSY","22/10/2024",10625,10975,10425,148,10550]
["HSY","21/10/2024",10600,10600,10425,201,10650]
["HSY","18/10/2024",10675,10725,10500,407,10550]
["HSY","17/10/2024",10550,10550,10450,183,10400]
["HSY","16/10/2024",10550,10600,10400,94,10350]
["HSY","15/10/2024",10550,10650,10350,107,10450]
["HSY","14/10/2024",10550,10550,10375,79,10625]
["HSY","10/10/2024",11000,11000,10600,148,10650]
["HSY","9/10/2024",10850,10850,10600,1454,10825]
["HSY","8/10/2024",10850,11000,10750,15,10850]
["HSY","7/10/2024",11000,11150,10825,31,11100]
["HSY","4/10/2024",11100,11100,11075,7,11325]
["HSY","3/10/2024",11400,11400,11125,1682,11400]
["HSY","2/10/2024",11275,11525,11275,26,11300]
["HSY","1/10/2024",11250,11300,11250,5,11125]
["HSY","30/9/2024",11300,11300,11025,64,11350]
["HSY","27/9/2024",11350,11400,11225,75,11150]
["HSY","26/9/2024",11075,11200,11025,24,11150]
["HSY","25/9/2024",11250,11250,11100,31,11300]
["HSY","24/9/2024",11250,11300,11200,34,11375]
["HSY","23/9/2024",11375,11525,11275,592,11400]
["HSY","20/9/2024",11350,11500,11225,962,11300]
["HSY","19/9/2024",11650,11650,11300,1444,11550]
["HSY","4/9/2024",12275,12475,12225,840,12250]
["HSY","3/9/2024",11950,12250,11950,273,12150]
["HSY","2/9/2024",12000,12100,11525,139,11925]
["HSY","30/8/2024",11800,11875,11700,507,11725]
["HSY","29/8/2024",11750,11800,11625,1796,11775]
["HSY","28/8/2024",11750,11950,11750,650,11800]
["HSY","27/8/2024",11975,11975,11775,1248,12000]
["HSY","26/8/2024",12075,12200,12025,1314,12025]
["HSY","23/8/2024",11875,12075,11875,267,11950]
["HSY","22/8/2024",12000,12175,12000,64,12100]
["HSY","19/8/2024",12000,12175,12000,910,11850]
["HSY","16/8/2024",11700,11875,11700,1085,11816.782]
["HSY","15/8/2024",11925,12125,11900,539,12100]
["HSY","14/8/2024",12100,12225,12075,236,12075]
["HSY","13/8/2024",12200,12250,12025,829,12100]
["HSY","12/8/2024",12275,12275,12100,419,12450]
["HSY","9/8/2024",12600,12600,12250,703,12575]
["HSY","8/8/2024",12800,12800,12625,604,12650]
["HSY","7/8/2024",12775,12800,12600,655,12625]
["HSY","6/8/2024",12575,12800,12475,965,12450]
["HSY","5/8/2024",12500,12725,12275,272,12550]
["HSY","2/8/2024",12350,12675,12300,2838,12350]
["HSY","1/8/2024",12000,12375,11925,1043,12075]
["HSY","31/7/2024",11750,11925,11525,471,11625]
["HSY","30/7/2024",11725,11825,11625,670,11850]
["HSY","29/7/2024",12125,12225,11950,446,12125]
["HSY","26/7/2024",12200,12275,12050,323,12225]
["HSY","25/7/2024",12425,12550,12275,295,12200]
["HSY","24/7/2024",12125,12225,12000,602,12100]
["HSY","23/7/2024",12125,12125,11950,522,12075]
["HSY","22/7/2024",12050,12200,12000,419,12075]
["HSY","19/7/2024",12150,12200,11925,1428,12175]
["HSY","18/7/2024",12200,12425,12200,1336,12100]
["HSY","17/7/2024",11325,12075,11325,789,11625]
["HSY","16/7/2024",11775,11775,11200,1714,11775]
["HSY","15/7/2024",12900,12900,12050,3321,12900]
["HSY","12/7/2024",12700,12925,12700,1631,12600]
["HSY","11/7/2024",12250,12450,12250,834,12325]
["HSY","10/7/2024",12125,12150,11900,1348,12218.5]
["HSY","9/7/2024",12450,12459.5,12151.5,1643,12225]
["HSY","8/7/2024",12450,12459.5,12151.5,1643,12225]
["HSY","5/7/2024",12400,12400,12044.5,1175,11949]
["HSY","4/7/2024",12485,12600,12290,289,12484]
["HSY","3/7/2024",12561,12561,12293.5,193,12561]
["HSY","2/7/2024",12415,12758,12415,731,12282]
["HSY","1/7/2024",11950,12225,11950,4706,11840]
["HSY","28/6/2024",11868.5,11969.5,11776,1865,11777]
["HSY","27/6/2024",11250.5,11838,11250.5,942,11734.5]
["HSY","26/6/2024",11650,11727,11540,1269,11677]
["HSY","25/6/2024",11775,11783,11587.5,1031,11735]
["HSY","24/6/2024",11300,11933.5,11300,257,11200]
["HSY","21/6/2024",11062,11500,10900,541,11083]
["HSY","20/6/2024",11062,11500,10900,541,11083]
["HSY","19/6/2024",11062,11500,10900,541,11083]
["HSY","18/6/2024",11290,11761,10940,1288,11331.5]
["HSY","17/6/2024",11198,11403.5,11179.5,538,11256.5]
["HSY","14/6/2024",11198,11403.5,11179.5,538,11256.5]
["HSY","13/6/2024",12197.5,12197.5,11116,366,11593.5]
["HSY","12/6/2024",11870,12000,11650,1451,11891]
["HSY","11/6/2024",11695,11790,11644,601,11903]
["HSY","10/6/2024",12187.5,12187.5,11749,1590,12255]
["HSY","7/6/2024",12161.5,12404,12161.5,368,12222]
["HSY","6/6/2024",12340,12482.5,12229,718,12335.5]
["HSY","5/6/2024",12355.5,12429,12355,47,12496]
["HSY","4/6/2024",12233,12525,12233,96,12091.5]
["HSY","3/6/2024",11760,12479.5,11740.5,367,11736.5]
["HSY","31/5/2024",11137,11713,11137,1524,11180]
["HSY","30/5/2024",11185.5,11185.5,10879,2797,11193]
["HSY","22/5/2024",11740,12063.5,11736.5,521,11806]
["HSY","21/5/2024",11320,11595.5,11320,94,11269]
["HSY","20/5/2024",10860,11047,10803.5,302,10855.5]
["HSY","17/5/2024",11000,11019.5,10810,1311,10867]
["HSY","16/5/2024",10731,10893,10650,2305,10612.391]
["HSY","15/5/2024",10769,10857.5,10675,2318,10772.5]
["HSY","14/5/2024",11000,11000,10605,5427,10697]
["HSY","13/5/2024",10659.5,10797.5,10633.5,3519,10486.5]
["HSY","10/5/2024",10310,10589,10310,2817,10297.5]
["HSY","9/5/2024",10280,10343.5,10200,1109,10250]
["HSY","8/5/2024",10387,10387,10200,969,10290]
["HSY","7/5/2024",10589,10589,10214,1675,10399.5]
["HSY","26/4/2024",9657,9817.5,9571.5,754,9624]
["HSY","25/4/2024",9479,9674,9345.5,1248,9447.5]
["HSY","24/4/2024",9360,9484.5,9360,296,9391]
["HSY","23/4/2024",9400,9524.5,9370,642,9388]
["HSY","22/4/2024",9500,9500,9318,881,9459]
["HSY","19/4/2024",9246,9468,9246,2616,9385.5]
["HSY","18/4/2024",9300,9394,9166.5,1308,9262]
["HSY","17/4/2024",9480,9480,9161,1264,9437]
["HSY","16/4/2024",9400,9480,9228,468,9304]
["HSY","15/4/2024",9205,9408.5,9109,1722,9255]
["HSY","12/4/2024",9468,9470,9245,1638,9444.5]
["HSY","11/4/2024",9562,9579,9400,811,9550.5]
["HSY","10/4/2024",9610,9654.5,9461.5,1501,9650.5]
["HSY","9/4/2024",9510,9696.5,9419.5,2639,9610.5]
["HSY","8/4/2024",9800,9800,9543.5,1644,9650]
["HSY","5/4/2024",9800,9800,9664,45,9869]
["HSY","4/4/2024",9978,10100,9808.5,883,9935]
["HSY","3/4/2024",10000,10229,9900,2041,9994]
["HSY","2/4/2024",10133.5,10224.5,9990,1235,10003]
["HSY","1/4/2024",10133.5,10224.5,9990,1235,10003]
["HSY","29/3/2024",10133.5,10224.5,9990,1235,10003]
["HSY","28/3/2024",10133.5,10224.5,9990,1235,10003]
["HSY","27/3/2024",10133.5,10224.5,9990,1235,10003]
["HSY","26/3/2024",9900,10132.5,9771.5,1320,9849]
["HSY","25/3/2024",10355,10355,10199.5,33,10332.5]
["HSY","22/3/2024",10350,10433,10285,853,10448]
["HSY","21/3/2024",10459.5,10553.5,10300.5,739,10302.5]
["HSY","20/3/2024",10432,10552,10307.5,3609,10416.5]
["HSY","19/3/2024",10311,10400,10173,2161,10102.5]
["HSY","18/3/2024",9970,10142.5,9887,1213,9941.5]
["HSY","15/3/2024",9893,10009.5,9819.5,5267,9869.5]
["HSY","14/3/2024",9753.5,9897.5,9708,1179,9847]
["HSY","13/3/2024",10308,10308,9900,665,10050.5]
["HSY","12/3/2024",9700,10311,9700,805,9728]
["HSY","11/3/2024",10000,10000,9700.5,1208,9690.5]
["HSY","8/3/2024",9000.5,9740,9000.5,1416,9365.5]
["HSY","7/3/2024",9409,9570.5,9287.5,713,9402]
["HSY","6/3/2024",9279,9686.5,9022,1305,9329.5]
["HSY","5/3/2024",9230,9427.5,9165,657,9297]
["HSY","4/3/2024",9786,9886,9102.5,1847,9774.5]
["HSY","1/3/2024",9500,9855,9500,2892,9610]
["HSY","29/2/2024",9100,9714,9100,920,9439]
["HSY","28/2/2024",9740,9753.5,9400,2151,9699.5]
["HSY","27/2/2024",9870,9890.5,9683,1080,9882.5]
["HSY","26/2/2024",10255,10299,9810,1150,10255]
["HSY","23/2/2024",10299.5,10299.5,9917.5,653,10061.5]
["HSY","22/2/2024",10255,10255,9839.5,5724,10249.5]
["HSY","21/2/2024",10500,10927.5,10231.5,1253,10444.5]
["HSY","20/2/2024",10242.5,10770,10242.5,1492,10242.5]
["HSY","19/2/2024",10168,10168,9650.5,392,10076.543]
["HSY","16/2/2024",10500,10500,9877,1905,10653.5]
["HSY","15/2/2024",10812,11238,10653,5818,10701]
["HSY","14/2/2024",11500,11595,10716.5,1704,11571]
["HSY","13/2/2024",12300,12385,11521.5,8911,12220]
["HSY","12/2/2024",12300,12385,11521.5,8911,12220]
["HSY","9/2/2024",12300,12385,11521.5,8911,12220]
["HSY","8/2/2024",11690,12500,11215,5024,11763]
["HSY","7/2/2024",11609.5,12296,11608,2398,11607]
["HSY","6/2/2024",12200,12401.5,11552,2126,12099.5]
["HSY","5/2/2024",12499,12499.5,12000,2098,12209.5]
["HSY","2/2/2024",12474,12474,12100.5,4201,12170]
["HSY","1/2/2024",11532,12125.5,11360,1710,11507]