{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":365,"n_cols":7,"rows_kept":365,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HSBC","12/9/2025",50275,50650,50100,239,50150]
["HSBC","11/9/2025",49080,50150,49080,169,49060]
["HSBC","10/9/2025",48640,49060,48420,1102,47780]
["HSBC","9/9/2025",47780,47800,47640,20,47700]
["HSBC","8/9/2025",47800,48200,47300,76,45550]
["HSBC","5/9/2025",45625,45625,45350,167,45000]
["HSBC","4/9/2025",44700,45000,44700,44,44425]
["HSBC","3/9/2025",44100,44525,44050,818,43800]
["HSBC","2/9/2025",43700,43875,43550,573,44500]
["HSBC","1/9/2025",44500,44500,44000,15,43600]
["HSBC","29/8/2025",42875,43650,42600,784,43600]
["HSBC","28/8/2025",43750,43750,43600,47,43875]
["HSBC","27/8/2025",43800,44200,43800,69,44300]
["HSBC","26/8/2025",43950,44425,43950,188,44475]
["HSBC","25/8/2025",44400,44400,44400,10,40400]
["HSBC","22/8/2025",43500,43825,43500,59,43150]
["HSBC","21/8/2025",40400,40400,40400,8,42500]
["HSBC","20/8/2025",42500,42500,42500,10,42372.117]
["HSBC","19/8/2025",41775,41800,41600,112,41675]
["HSBC","18/8/2025",41600,41750,41475,62,42775]
["HSBC","14/8/2025",43125,43125,42400,13,42744.865]
["HSBC","13/8/2025",43100,43300,42825,9021,43050]
["HSBC","12/8/2025",43000,43275,42850,453,42475]
["HSBC","11/8/2025",42700,42700,42700,5,42475]
["HSBC","8/8/2025",41975,42575,41975,170,41800]
["HSBC","7/8/2025",42375,42375,41800,292,41925]
["HSBC","6/8/2025",41850,42025,41775,245,41800]
["HSBC","5/8/2025",41650,41925,41650,34,41950]
["HSBC","4/8/2025",41950,41950,41950,15,41575]
["HSBC","1/8/2025",41450,42075,41450,278,41575]
["HSBC","31/7/2025",40875,42000,40875,813,40650]
["HSBC","30/7/2025",40525,40675,39975,380,42150]
["HSBC","29/7/2025",42425,42425,42050,53,41800]
["HSBC","28/7/2025",41650,41925,41600,129,41925]
["HSBC","25/7/2025",41525,41925,41525,76,41450]
["HSBC","24/7/2025",41725,41725,41375,9427,41300]
["HSBC","23/7/2025",40925,41300,40825,635,40600]
["HSBC","22/7/2025",41150,41150,40525,33,40975]
["HSBC","21/7/2025",41150,41550,40950,210,40800]
["HSBC","18/7/2025",40525,40850,40525,173,40650]
["HSBC","17/7/2025",39875,40650,39800,23,39925]
["HSBC","16/7/2025",39300,39925,39300,651,39600]
["HSBC","15/7/2025",40275,40450,39600,641,40625]
["HSBC","14/7/2025",39650,40625,39550,153,39150]
["HSBC","11/7/2025",39325,39375,39125,142,39950]
["HSBC","10/7/2025",39475,39825,39475,37,39000]
["HSBC","8/7/2025",39000,39050,38825,36,39000]
["HSBC","7/7/2025",38400,39075,38400,142,39300]
["HSBC","4/7/2025",38800,39400,38800,14,37850]
["HSBC","3/7/2025",37750,37750,37750,10,36750]
["HSBC","2/7/2025",37700,37700,37375,3109,37300]
["HSBC","1/7/2025",36575,37300,36375,110,36775]
["HSBC","30/6/2025",36450,36825,36350,50,36450]
["HSBC","27/6/2025",36425,36575,36425,117,36325]
["HSBC","26/6/2025",36675,36750,36325,51,36675]
["HSBC","25/6/2025",36050,36675,36050,191,36150]
["HSBC","24/6/2025",35800,36325,35800,80,35150]
["HSBC","23/6/2025",34200,35150,34200,148,34675]
["HSBC","18/6/2025",34625,34775,34425,35,34625]
["HSBC","17/6/2025",35300,35300,34550,14,35350]
["HSBC","13/6/2025",35100,35500,35100,639,35750]
["HSBC","12/6/2025",35775,35900,35750,90,35375]
["HSBC","11/6/2025",35525,35525,35525,5,35925]
["HSBC","10/6/2025",35775,35775,35600,182,36075]
["HSBC","9/6/2025",36200,36200,36075,2,36000]
["HSBC","6/6/2025",35875,36000,35850,57,35600]
["HSBC","5/6/2025",35850,36000,35650,320,35525]
["HSBC","4/6/2025",35450,35450,35450,5,35450]
["HSBC","3/6/2025",35450,35450,35450,6,35650]
["HSBC","2/6/2025",35650,35650,35650,15,36025]
["HSBC","30/5/2025",36025,36025,35750,169,34175]
["HSBC","29/5/2025",35000,35300,35000,91,34475]
["HSBC","28/5/2025",34625,34625,34475,16,34625]
["HSBC","27/5/2025",34400,34675,34400,57,34325]
["HSBC","23/5/2025",34225,34325,34225,374,34400]
["HSBC","22/5/2025",34500,34650,34400,332,34950]
["HSBC","21/5/2025",34975,34975,34950,56,35100]
["HSBC","19/5/2025",34550,34550,34300,14,34425]
["HSBC","16/5/2025",34325,34500,34325,52,34125]
["HSBC","15/5/2025",34125,34300,34100,28,33675]
["HSBC","14/5/2025",33450,33750,33350,25,33750]
["HSBC","13/5/2025",33800,33800,33575,266,33600]
["HSBC","12/5/2025",33600,33775,33600,14,32160.732]
["HSBC","9/5/2025",32675,32675,32400,677,33075]
["HSBC","8/5/2025",33075,33075,33075,1,34325]
["HSBC","7/5/2025",33700,33700,32750,30,34500]
["HSBC","6/5/2025",34450,34650,34350,66,34425]
["HSBC","5/5/2025",33825,34600,33825,214,33200]
["HSBC","2/5/2025",33325,38675,33325,6018,33200]
["HSBC","30/4/2025",33500,33500,32950,780,34300]
["HSBC","29/4/2025",34475,34525,34200,243,33600]
["HSBC","28/4/2025",33225,33450,33025,60,33475]
["HSBC","25/4/2025",33475,33475,33475,3,31100]
["HSBC","24/4/2025",33350,33575,33275,50,33275]
["HSBC","23/4/2025",32625,33550,32300,42,31050]
["HSBC","22/4/2025",30350,31100,30350,3,34000]
["HSBC","21/4/2025",29025,29375,28775,89,30525]
["HSBC","16/4/2025",31950,31950,30525,908,32450]
["HSBC","15/4/2025",32925,32925,32375,86,32125]
["HSBC","14/4/2025",34000,34000,34000,5,32675]
["HSBC","11/4/2025",33450,33775,32800,1278,32800]
["HSBC","10/4/2025",32500,33000,32150,3096,33725]
["HSBC","9/4/2025",31725,33750,31575,3200,31750]
["HSBC","8/4/2025",32675,32725,31750,132,32975]
["HSBC","7/4/2025",32075,33450,32075,3046,33250]
["HSBC","4/4/2025",32750,33300,32650,874,35150]
["HSBC","3/4/2025",35475,35600,35150,183,37450]
["HSBC","1/4/2025",37425,37800,37425,151,37700]
["HSBC","31/3/2025",37800,37800,37550,152,37800]
["HSBC","28/3/2025",37525,37875,37500,19,37900]
["HSBC","27/3/2025",37650,37900,37650,7,37825]
["HSBC","26/3/2025",38025,38425,37800,36,37775]
["HSBC","25/3/2025",37750,37800,37750,31,37400]
["HSBC","21/3/2025",37300,37475,36900,1336,37125]
["HSBC","20/3/2025",36800,37125,36700,84,37825]
["HSBC","19/3/2025",38125,38550,37825,21,38125]
["HSBC","18/3/2025",37300,38125,37300,106,36300]
["HSBC","17/3/2025",36225,36225,36225,10,35300]
["HSBC","14/3/2025",35300,35300,35300,7,33825]
["HSBC","13/3/2025",34475,34525,34225,182,34300]
["HSBC","12/3/2025",34025,34300,34025,46,34025]
["HSBC","11/3/2025",33850,34150,33675,79,34150]
["HSBC","10/3/2025",34500,34675,33875,172,35425]
["HSBC","7/3/2025",35650,35650,34925,965,35708.433]
["HSBC","6/3/2025",36950,37200,36725,872,37900]
["HSBC","5/3/2025",37175,37175,37175,10,36225]
["HSBC","28/2/2025",36225,36425,36125,165,35500]
["HSBC","27/2/2025",35475,35650,35450,15,35200]
["HSBC","26/2/2025",34725,35400,34725,123,35050]
["HSBC","25/2/2025",35125,35150,34800,120,33925]
["HSBC","24/2/2025",34050,34075,33825,247,34200]
["HSBC","21/2/2025",34200,34350,33875,213,34100]
["HSBC","20/2/2025",33900,33900,33900,3,34550]
["HSBC","19/2/2025",34350,34550,34350,19,33150]
["HSBC","18/2/2025",34600,34775,34375,138,33100]
["HSBC","17/2/2025",33150,33150,33150,5,32900]
["HSBC","14/2/2025",32900,32900,32900,2,32725]
["HSBC","13/2/2025",32725,32725,32700,4,33000]
["HSBC","12/2/2025",33000,33000,32650,141,32575]
["HSBC","11/2/2025",32375,32625,32225,81,32125]
["HSBC","10/2/2025",32775,32775,32250,27,31825]
["HSBC","7/2/2025",32000,32000,31825,48,31575]
["HSBC","6/2/2025",31450,31750,31450,35,31300]
["HSBC","5/2/2025",31000,31375,31000,60,31075]
["HSBC","4/2/2025",30975,31125,30975,18,30500]
["HSBC","3/2/2025",30325,30625,30150,610,31125]
["HSBC","31/1/2025",31375,31375,31375,1,30625]
["HSBC","30/1/2025",31100,31150,31100,34,30650]
["HSBC","29/1/2025",30450,30775,30425,105,30450]
["HSBC","28/1/2025",30275,30500,30275,102,30600]
["HSBC","27/1/2025",30125,30125,30125,1,30400]
["HSBC","24/1/2025",30100,30100,29800,26,30575]
["HSBC","23/1/2025",30500,30625,30500,24,30300]
["HSBC","22/1/2025",30550,30550,30300,39,30525]
["HSBC","21/1/2025",30375,30600,30375,202,30100]
["HSBC","20/1/2025",30025,30025,30025,1,30175]
["HSBC","17/1/2025",30025,30175,30025,133,29400]
["HSBC","16/1/2025",29875,30175,29875,70,29775]
["HSBC","15/1/2025",29400,29400,29400,5,29175]
["HSBC","14/1/2025",29175,29175,29175,2,28800]
["HSBC","13/1/2025",29100,29300,29100,328,29525]
["HSBC","10/1/2025",30875,30875,29350,152,30875]
["HSBC","9/1/2025",30250,30950,30250,92,29325]
["HSBC","8/1/2025",28325,28800,28325,3,28500]
["HSBC","7/1/2025",28500,28500,28500,1,28050]
["HSBC","6/1/2025",28975,29375,28975,39,28975]
["HSBC","3/1/2025",28875,29075,28700,22,28550]
["HSBC","2/1/2025",29000,29050,28550,89,29450]
["HSBC","30/12/2024",29300,29525,29300,36,29200]
["HSBC","27/12/2024",29125,29225,28975,1052,29275]
["HSBC","26/12/2024",29300,29400,29200,78,28900]
["HSBC","24/12/2024",28625,29025,28625,52,28375]
["HSBC","23/12/2024",28275,28275,28275,1,27125]
["HSBC","20/12/2024",27700,28125,27700,41,27925]
["HSBC","19/12/2024",28475,28475,27900,89,28075]
["HSBC","18/12/2024",28925,29000,28075,211,27950]
["HSBC","17/12/2024",27425,28025,27425,150,27125]
["HSBC","16/12/2024",25375,25375,25375,1,26250]
["HSBC","13/12/2024",26125,26575,26125,261,26100]
["HSBC","12/12/2024",26000,26175,25950,317,26000]
["HSBC","11/12/2024",26000,26000,26000,5,25850]
["HSBC","10/12/2024",25575,25950,25575,80,25650]
["HSBC","9/12/2024",25750,25775,25625,48,25550]
["HSBC","6/12/2024",26250,26375,25550,513,26250]
["HSBC","5/12/2024",26500,26650,26275,256,26200]
["HSBC","4/12/2024",26125,26400,26125,486,26225]
["HSBC","3/12/2024",26075,26225,25950,18,25750]
["HSBC","2/12/2024",25800,25875,25650,58,25825]
["HSBC","29/11/2024",25900,25900,25800,24,25700]
["HSBC","28/11/2024",25000,25000,25000,5,25475]
["HSBC","27/11/2024",25775,25800,25700,60,25775]
["HSBC","26/11/2024",25900,25900,25725,21,25800]
["HSBC","25/11/2024",25775,25800,25600,19,25475]
["HSBC","22/11/2024",25475,25475,25475,1,25100]
["HSBC","21/11/2024",25150,25150,25100,18,24900]
["HSBC","20/11/2024",25625,25625,25475,353,25725]
["HSBC","19/11/2024",25500,25725,25500,68,25875]
["HSBC","15/11/2024",26125,26175,25825,112,25900]
["HSBC","14/11/2024",26050,26100,25850,13,26000]
["HSBC","13/11/2024",25775,26000,25725,39,25775]
["HSBC","12/11/2024",25850,25850,25650,40,26300]
["HSBC","11/11/2024",25975,26350,25975,160,25925]
["HSBC","8/11/2024",27500,27500,27500,2,26275]
["HSBC","7/11/2024",27625,27700,27425,87,27500]
["HSBC","6/11/2024",27650,27700,27300,2393,27875]
["HSBC","5/11/2024",27550,28000,27550,37,27500]
["HSBC","4/11/2024",27825,27850,27500,101,27125]
["HSBC","1/11/2024",26700,27150,26700,146,26725]
["HSBC","31/10/2024",26550,26750,26550,22,26750]
["HSBC","30/10/2024",26900,26900,26700,27,26775]
["HSBC","29/10/2024",28000,28000,28000,3,25425]
["HSBC","28/10/2024",26225,26225,26100,16,25975]
["HSBC","25/10/2024",26325,26325,25950,207,26125]
["HSBC","24/10/2024",26350,26350,26125,58,26200]
["HSBC","23/10/2024",26425,26425,26200,67,26550]
["HSBC","22/10/2024",26450,26550,26450,3,26375]
["HSBC","21/10/2024",26600,26600,26325,55,26725]
["HSBC","18/10/2024",26575,26800,26575,154,26525]
["HSBC","17/10/2024",26400,26725,26400,120,26225]
["HSBC","16/10/2024",26100,26225,26025,9,25850]
["HSBC","15/10/2024",26200,26200,25850,296,26275]
["HSBC","14/10/2024",26100,26300,25900,76,26100]
["HSBC","10/10/2024",26600,26600,26100,26,26425]
["HSBC","9/10/2024",26625,26625,26200,275,26625]
["HSBC","8/10/2024",26900,26900,26600,206,27800]
["HSBC","7/10/2024",28200,28200,27800,93,28100]
["HSBC","4/10/2024",28025,28150,27975,30,27825]
["HSBC","3/10/2024",27925,27925,27675,57,27925]
["HSBC","2/10/2024",28150,28150,27800,433,27675]
["HSBC","1/10/2024",27525,27675,27500,8,27750]
["HSBC","30/9/2024",27700,27750,27550,32,28125]
["HSBC","27/9/2024",27625,28450,27625,72,28250]
["HSBC","26/9/2024",27900,28375,27900,40,27500]
["HSBC","25/9/2024",27200,27500,27200,13,27625]
["HSBC","24/9/2024",27625,27625,27550,14,27675]
["HSBC","23/9/2024",27600,27675,27500,41,26950]
["HSBC","20/9/2024",27000,27025,26725,16,27350]
["HSBC","19/9/2024",28425,28425,28425,1,28175]
["HSBC","4/9/2024",28650,28650,28300,19,28375]
["HSBC","3/9/2024",28550,28550,28400,8,28800]
["HSBC","2/9/2024",28800,28800,28800,4,28775]
["HSBC","30/8/2024",28425,28500,28425,7,28450]
["HSBC","29/8/2024",28400,28400,28300,57,28475]
["HSBC","28/8/2024",28425,28475,28425,30,28675]
["HSBC","27/8/2024",28525,28600,28525,31,28175]
["HSBC","26/8/2024",28225,28325,28075,110,28125]
["HSBC","23/8/2024",28100,28125,28075,378,27700]
["HSBC","19/8/2024",27700,28200,27700,273,27600]
["HSBC","16/8/2024",27400,27400,27300,5758,27131.098]
["HSBC","15/8/2024",27400,27400,27150,57,26675]
["HSBC","14/8/2024",26750,26900,26600,51,26650]
["HSBC","13/8/2024",26650,26775,26650,19,26600]
["HSBC","12/8/2024",27025,27025,26675,378,27025]
["HSBC","9/8/2024",27125,27125,26775,346,27000]
["HSBC","8/8/2024",27125,27225,27075,52,27150]
["HSBC","7/8/2024",27675,27675,27175,10,27150]
["HSBC","6/8/2024",26950,27075,26800,10,27175]
["HSBC","5/8/2024",26850,27175,26850,2,27300]
["HSBC","2/8/2024",26600,27175,26600,15,27725]
["HSBC","1/8/2024",27775,27850,27250,60,29050]
["HSBC","31/7/2024",28425,28900,28425,89,27675]
["HSBC","30/7/2024",27875,27875,27875,16,28075]
["HSBC","29/7/2024",28550,28550,28325,21,28500]
["HSBC","26/7/2024",29700,29700,29700,4,29950]
["HSBC","25/7/2024",28600,28750,28525,43,28775]
["HSBC","24/7/2024",28900,28900,28700,2,28925]
["HSBC","23/7/2024",28875,29025,28875,2,28800]
["HSBC","22/7/2024",28400,29075,28400,12,28425]
["HSBC","19/7/2024",28475,28600,28275,84,28450]
["HSBC","18/7/2024",28575,28900,28475,34,28600]
["HSBC","17/7/2024",28300,28550,28300,49,28225]
["HSBC","16/7/2024",27500,27900,27500,11,28650]
["HSBC","15/7/2024",31000,31000,29350,143,31150]
["HSBC","12/7/2024",31375,31375,31250,18,30700]
["HSBC","11/7/2024",30200,30250,30200,3,30125]
["HSBC","10/7/2024",29525,29950,29525,15,30102]
["HSBC","9/7/2024",30316.5,30316.5,30058.5,21,30325.5]
["HSBC","8/7/2024",30316.5,30316.5,30058.5,21,30325.5]
["HSBC","5/7/2024",30400,30400,30250,10,30206]
["HSBC","2/7/2024",31217,31588.5,31217,21,30997.5]
["HSBC","1/7/2024",30336.5,30637.5,30094,29,29196.5]
["HSBC","28/6/2024",29321.5,29321.5,29289.5,9,29332]
["HSBC","27/6/2024",29381,29715.5,29328,30,29381.5]
["HSBC","26/6/2024",28871.5,29093.5,28700,63,28759]
["HSBC","25/6/2024",28800,28864,28584.5,23,28870]
["HSBC","24/6/2024",26700,26700,26700,35,26518]
["HSBC","21/6/2024",26518,26518,26518,1,27690]
["HSBC","20/6/2024",26518,26518,26518,1,27690]
["HSBC","19/6/2024",26518,26518,26518,1,27690]
["HSBC","18/6/2024",27238,27778.5,27238,18,27237.5]
["HSBC","17/6/2024",27631.5,27631.5,27266.5,10,27631.5]
["HSBC","14/6/2024",27631.5,27631.5,27266.5,10,27631.5]
["HSBC","13/6/2024",28599,28599,27047,56,28599]
["HSBC","12/6/2024",28689,28689,28639,19,28412]
["HSBC","11/6/2024",28338,28338,28130,152,29100]
["HSBC","10/6/2024",30000,30000,28843.5,171,29194.5]
["HSBC","7/6/2024",29071.5,29105,28996.5,21,29033.5]
["HSBC","6/6/2024",29206.5,29206.5,28910.5,247,28922.5]
["HSBC","5/6/2024",28981.5,28981.5,28981.5,1,29077.5]
["HSBC","4/6/2024",29479.5,29479.5,28644,14,28933]
["HSBC","3/6/2024",28549,28579,28400,106,27834]
["HSBC","31/5/2024",27181,27690,27181,58,26975.5]
["HSBC","30/5/2024",26931,26975.5,26837,44,26614.5]
["HSBC","22/5/2024",26860,27607,26860,4,26061]
["HSBC","21/5/2024",25373,25757,25373,15,25000]
["HSBC","17/5/2024",24419.5,24666,24383,227,24387]
["HSBC","15/5/2024",24228.5,24512.5,24228.5,50,24204.5]
["HSBC","14/5/2024",24032,24314.5,24023.5,58,23671.5]
["HSBC","13/5/2024",23509.5,23792.5,23509.5,7,23501]
["HSBC","9/5/2024",23654.5,23654.5,23475,44,23624.771]
["HSBC","8/5/2024",25206.5,25206.5,24582.5,564,24670]
["HSBC","7/5/2024",25003,25003,24670,211,24831]
["HSBC","26/4/2024",22567.5,22763.5,22567.5,31,22695.5]
["HSBC","23/4/2024",22092,22110,22036,536,22056]
["HSBC","19/4/2024",21600,21600,21438.5,170,21393]
["HSBC","17/4/2024",21676,21676,21171,11,21381]
["HSBC","12/4/2024",21517.5,21625.5,21345,38,21534.5]
["HSBC","10/4/2024",21560,21935,21560,35,21559]
["HSBC","9/4/2024",21330.5,21457,21183.5,250,21247]
["HSBC","8/4/2024",21298,21298,21187.5,28,21276.5]
["HSBC","4/4/2024",21900,21911,21479.5,38,21464.5]
["HSBC","2/4/2024",21333,21334.5,21158,81,21863]
["HSBC","1/4/2024",21333,21334.5,21158,81,21863]
["HSBC","29/3/2024",21333,21334.5,21158,81,21863]
["HSBC","28/3/2024",21333,21334.5,21158,81,21863]
["HSBC","27/3/2024",21333,21334.5,21158,81,21863]
["HSBC","26/3/2024",21760.5,21989.5,21753,74,21518]
["HSBC","22/3/2024",21774.5,21780,21568.5,17,21700]
["HSBC","21/3/2024",21600,21758,21600,375,21405]
["HSBC","20/3/2024",20900,21344,20900,44,20873]
["HSBC","19/3/2024",20769,20900,20563,29,20661]
["HSBC","18/3/2024",20359,20754.5,20359,145,20358.5]
["HSBC","15/3/2024",19979,20403.5,19979,35,19871]
["HSBC","14/3/2024",19912.5,19926,19800,72,19981.5]
["HSBC","13/3/2024",20676.5,20676.5,20022.5,40,20617]
["HSBC","12/3/2024",19000,20832,19000,2213,18945]
["HSBC","11/3/2024",19415.5,19415.5,19027,164,19441]
["HSBC","8/3/2024",19582,19600,19282.5,460,19500]
["HSBC","7/3/2024",20000,20000,19184,155,19296.827]
["HSBC","6/3/2024",20500,20500,20158.5,58,20401]
["HSBC","5/3/2024",20500,20761,20450,50,20748.5]
["HSBC","4/3/2024",21288.5,21288.5,20519,139,21269.5]
["HSBC","1/3/2024",21218,21218,20919,49,20841.5]
["HSBC","29/2/2024",21000,21000,20600,7,20568]
["HSBC","28/2/2024",21151.5,21243,20723.5,69,21043]
["HSBC","27/2/2024",20936.5,21194.5,20936.5,28,20673.5]
["HSBC","26/2/2024",21730,21730,20660.5,123,21258]
["HSBC","23/2/2024",20773,21316,20688.5,25,20517.5]
["HSBC","22/2/2024",21000,21000,20471,199,20840]
["HSBC","21/2/2024",22970,22970,20723.5,249,23261]
["HSBC","20/2/2024",23395.5,23395.5,22743,250,22607]
["HSBC","19/2/2024",22607,22607,22607,1,22607]
["HSBC","16/2/2024",22600,22600,21861,11,23119.5]
["HSBC","15/2/2024",23446,23446,23380,39,23201]
["HSBC","14/2/2024",24261.5,24261.5,22874,20,24000]
["HSBC","13/2/2024",24000,24424,24000,17,24570]
["HSBC","12/2/2024",24000,24424,24000,17,24570]
["HSBC","9/2/2024",24000,24424,24000,17,24570]
["HSBC","8/2/2024",24531.5,24757.5,24531.5,46,25290.5]
["HSBC","7/2/2024",25277.5,25495.5,25277.5,128,25014.5]
["HSBC","6/2/2024",25575,26227,25014.5,28,25369]
["HSBC","5/2/2024",25091,25091,25091,1,25236]
["HSBC","2/2/2024",25195.5,25649,25195.5,71,25433]
["HSBC","1/2/2024",24736.5,25054,24736.5,14,24639.5]