{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":53,"n_cols":7,"rows_kept":53,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HPQD","12/9/2025",28.76,28.76,28.76,6,28.76]
["HPQD","11/9/2025",28.76,28.76,28.76,5,28.609]
["HPQD","8/9/2025",28.9,28.9,28.9,5,29.1]
["HPQD","4/9/2025",28.95,29.1,28.95,38,28.5]
["HPQD","3/9/2025",28.5,28.5,28.5,32,28.6]
["HPQD","2/9/2025",28.6,28.6,28.6,4,28.85]
["HPQD","29/8/2025",28.85,28.85,28.85,3,28.2]
["HPQD","28/8/2025",28,28.2,28,23,27.75]
["HPQD","25/8/2025",27.75,27.75,27.75,12,27.65]
["HPQD","22/8/2025",27.65,27.65,27.65,7,26.2]
["HPQD","21/8/2025",26.2,26.2,26.2,2,27]
["HPQD","19/8/2025",27.45,27.55,26.95,77,26.7]
["HPQD","18/8/2025",26.7,26.7,26.7,28,27.1]
["HPQD","14/8/2025",27.3,27.3,27.1,7,26.1]
["HPQD","11/8/2025",26.15,26.15,26.1,30,25.95]
["HPQD","8/8/2025",26.05,26.1,25.95,60,24.75]
["HPQD","6/8/2025",25.05,25.25,24.75,12,25.25]
["HPQD","31/7/2025",25.1,26.1,25.1,102,25.65]
["HPQD","30/7/2025",25.65,25.65,25.65,4,26.15]
["HPQD","29/7/2025",26.15,26.15,26.15,1,25.7]
["HPQD","25/7/2025",25.9,25.9,25.7,3,26.2]
["HPQD","24/7/2025",26.2,26.5,26.2,408,26]
["HPQD","23/7/2025",25.9,26.45,25.9,716,25.45]
["HPQD","22/7/2025",25.3,25.7,25.3,15,25.15]
["HPQD","21/7/2025",25.15,25.15,25.15,80,25.3]
["HPQD","18/7/2025",25.4,25.4,25,29,24.8]
["HPQD","16/7/2025",24.8,24.8,24.8,14,24.7]
["HPQD","15/7/2025",25.2,25.3,24.7,50,24.75]
["HPQD","14/7/2025",25.6,25.6,24.75,22,26.75]
["HPQD","10/7/2025",26.8,26.8,26.75,6,26.05]
["HPQD","8/7/2025",26.05,26.05,26.05,3,25.45]
["HPQD","7/7/2025",25.55,25.55,25.45,3,26.4]
["HPQD","3/7/2025",26.4,26.4,26.4,10,25.95]
["HPQD","2/7/2025",25.95,25.95,25.95,7,25.95]
["HPQD","1/7/2025",25.95,25.95,25.95,5,24.65]
["HPQD","25/6/2025",24.65,24.65,24.65,3,24.3]
["HPQD","24/6/2025",24.3,24.3,24.3,1,25.05]
["HPQD","19/6/2025",25.05,25.05,25.05,2,24.4]
["HPQD","18/6/2025",24.4,24.4,24.4,10,24.5]
["HPQD","17/6/2025",24.5,24.5,24.5,3,24.15]
["HPQD","13/6/2025",24.25,24.25,24.15,6,25]
["HPQD","12/6/2025",25,25,25,1,25]
["HPQD","11/6/2025",25.05,25.05,25,20,25.459]
["HPQD","9/6/2025",25.75,25.75,25.75,9,24.9]
["HPQD","5/6/2025",25.1,25.1,25.1,9,25.7]
["HPQD","4/6/2025",25.7,25.7,25.7,9,25.3]
["HPQD","3/6/2025",25.3,25.3,25.3,9,21.6]
["HPQD","9/4/2025",21.6,21.6,21.6,1,21.85]
["HPQD","8/4/2025",23.1,23.1,21.85,6,23.8]
["HPQD","4/4/2025",23.8,23.8,23.8,1,40.166]
["HPQD","25/11/2024",40.75,40.75,40.75,3,40.72]
["HPQD","18/6/2024",39,41,39,3,31.724]