{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":359,"n_cols":7,"rows_kept":359,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HON","12/9/2025",38980,39120,38760,106,39100]
["HON","11/9/2025",37960,39140,37960,998,38060]
["HON","10/9/2025",38240,38280,37980,45,38360]
["HON","9/9/2025",38680,38680,38020,281,38680]
["HON","8/9/2025",38500,39000,38120,154,37125]
["HON","5/9/2025",37375,37425,36950,118,37175]
["HON","4/9/2025",36650,37175,36650,224,36575]
["HON","3/9/2025",37075,37075,36525,143,37350]
["HON","2/9/2025",37250,37250,37250,57,36975]
["HON","1/9/2025",36975,36975,36975,3,36925]
["HON","29/8/2025",36925,36925,36925,5,37675]
["HON","28/8/2025",37275,37275,37200,11,37650]
["HON","27/8/2025",37625,37950,37625,407,37675]
["HON","26/8/2025",37675,37675,37675,2,37675]
["HON","25/8/2025",37075,37675,37075,3,35600]
["HON","22/8/2025",36950,37075,36725,390,35850]
["HON","21/8/2025",35600,35600,35600,4,35989.746]
["HON","20/8/2025",35425,35700,35400,1131,35200]
["HON","19/8/2025",35150,35325,35075,23,35175]
["HON","18/8/2025",35500,35525,35150,92,35700]
["HON","14/8/2025",35825,35825,35475,188,36238.473]
["HON","13/8/2025",36375,36425,36150,288,35875]
["HON","12/8/2025",35725,35975,35725,79,35800]
["HON","11/8/2025",36100,36100,35750,200,36000]
["HON","8/8/2025",36075,36200,36000,28,36050]
["HON","7/8/2025",36000,36150,35975,47,36600]
["HON","6/8/2025",36900,36900,36900,3,37475]
["HON","5/8/2025",37450,37450,37000,75,37425]
["HON","4/8/2025",35325,37550,35325,107,37175]
["HON","1/8/2025",37050,37050,37025,17,35950]
["HON","31/7/2025",37800,38000,37750,37,36675]
["HON","30/7/2025",35800,36700,35800,696,35775]
["HON","29/7/2025",36275,36275,36275,8,37600]
["HON","28/7/2025",36400,36800,36400,1065,36150]
["HON","25/7/2025",35675,36150,35625,59,35775]
["HON","24/7/2025",36200,36525,35775,648,37925]
["HON","23/7/2025",37650,38075,37650,692,37475]
["HON","22/7/2025",37975,37975,37425,16,37900]
["HON","21/7/2025",38575,38650,37900,48,38250]
["HON","18/7/2025",38300,38325,38100,43,38250]
["HON","17/7/2025",37925,38300,37925,16,37800]
["HON","16/7/2025",37225,37800,37000,1362,37750]
["HON","15/7/2025",38400,38450,37750,40,38500]
["HON","14/7/2025",37925,38500,37675,17,37425]
["HON","11/7/2025",37200,37525,37125,289,37575]
["HON","10/7/2025",37725,38000,37550,147,37825]
["HON","8/7/2025",38200,38200,37750,271,38125]
["HON","7/7/2025",37900,38225,37775,534,35725]
["HON","4/7/2025",37400,37400,35700,12,37400]
["HON","3/7/2025",37225,37400,37000,202,37000]
["HON","2/7/2025",36800,37400,36800,604,36800]
["HON","1/7/2025",35550,36800,35550,3455,35275]
["HON","30/6/2025",34900,34950,34900,105,33625]
["HON","27/6/2025",34200,34300,34200,26,34025]
["HON","26/6/2025",33625,33625,33625,2,33475]
["HON","25/6/2025",32975,33300,32925,670,33400]
["HON","24/6/2025",33500,33500,33300,437,33325]
["HON","23/6/2025",32600,33325,32600,293,32450]
["HON","19/6/2025",32450,32450,32450,1,32450]
["HON","18/6/2025",32300,32450,32250,172,32700]
["HON","17/6/2025",33275,33425,32675,221,33350]
["HON","13/6/2025",33600,33750,33350,59,33675]
["HON","12/6/2025",33750,33800,33650,129,33600]
["HON","11/6/2025",33650,33750,33600,88,33725]
["HON","10/6/2025",33875,33900,33750,401,34125]
["HON","9/6/2025",34150,34150,33925,189,34200]
["HON","6/6/2025",34525,34525,34200,45,33900]
["HON","5/6/2025",34050,34050,34050,1,34050]
["HON","4/6/2025",34025,34175,33950,1425,33875]
["HON","3/6/2025",33725,33975,33725,10,33600]
["HON","2/6/2025",33675,33725,33275,52,33975]
["HON","30/5/2025",33825,34100,33825,919,33575]
["HON","29/5/2025",33150,33575,33150,37,33025]
["HON","28/5/2025",33100,33100,33000,47,33300]
["HON","27/5/2025",32275,32275,32275,8,32050]
["HON","23/5/2025",32150,32325,32100,145,32375]
["HON","22/5/2025",32250,32475,32250,165,32250]
["HON","21/5/2025",32575,32625,32250,101,32925]
["HON","19/5/2025",32525,32525,32525,33,32600]
["HON","16/5/2025",32250,32600,32250,133,32235.537]
["HON","15/5/2025",32250,32250,32250,3,31500]
["HON","14/5/2025",31400,31450,31325,108,31525]
["HON","13/5/2025",31725,31725,31450,130,31800]
["HON","12/5/2025",31425,31525,31425,38,31100]
["HON","9/5/2025",30350,31100,30350,424,31075]
["HON","8/5/2025",31200,31350,31025,334,31425]
["HON","7/5/2025",31950,32150,31300,168,31875]
["HON","6/5/2025",32400,32400,31850,22,32450]
["HON","5/5/2025",31825,32200,31825,45,26650]
["HON","2/5/2025",31750,36525,31750,7306,31500]
["HON","30/4/2025",30750,31600,30750,127,31350]
["HON","29/4/2025",31500,31725,31350,86,29950]
["HON","28/4/2025",29900,29950,29600,61,29900]
["HON","25/4/2025",30025,30025,29650,39,30500]
["HON","24/4/2025",30500,30500,30500,6,28900]
["HON","23/4/2025",28825,29200,28825,36,28500]
["HON","22/4/2025",27925,28500,27925,210,26900]
["HON","21/4/2025",26725,26900,26725,66,28900]
["HON","16/4/2025",28850,28850,28850,1,33450]
["HON","15/4/2025",32175,32175,30900,117,31400]
["HON","14/4/2025",30775,31400,30700,17,33300]
["HON","11/4/2025",33450,33450,33450,29,34300]
["HON","10/4/2025",32925,33125,32775,7,33075]
["HON","9/4/2025",32200,33100,32200,8,31350]
["HON","8/4/2025",32225,32625,31350,162,31975]
["HON","7/4/2025",32000,32475,31975,499,32050]
["HON","4/4/2025",33600,33600,32050,89,34175]
["HON","3/4/2025",34775,34775,34000,170,35025]
["HON","1/4/2025",34650,34650,34650,8,34400]
["HON","31/3/2025",35075,35150,34550,164,34300]
["HON","28/3/2025",34575,34575,34225,169,34725]
["HON","27/3/2025",34575,34725,34475,44,34750]
["HON","26/3/2025",34950,34950,34750,63,34300]
["HON","25/3/2025",33925,33925,33925,1,33925]
["HON","21/3/2025",34025,34075,33825,406,33800]
["HON","20/3/2025",33925,33925,33925,116,32625]
["HON","19/3/2025",34500,34500,33600,48,34050]
["HON","18/3/2025",33600,34050,33425,2279,32950]
["HON","17/3/2025",32575,33150,32575,45,32450]
["HON","14/3/2025",32600,32625,32400,38,31850]
["HON","13/3/2025",31800,31900,31675,212,31775]
["HON","12/3/2025",31575,31925,31575,53,32050]
["HON","11/3/2025",32100,32125,31950,53,32800]
["HON","10/3/2025",33500,33525,32725,102,32850]
["HON","7/3/2025",32900,32900,32550,91,32475]
["HON","6/3/2025",32425,32575,32325,79,32250]
["HON","5/3/2025",32025,32025,32025,1,31677.61]
["HON","28/2/2025",32075,32625,32075,86,32327.995]
["HON","27/2/2025",32325,32575,32325,26,32100]
["HON","26/2/2025",31975,32200,31950,69,32200]
["HON","25/2/2025",32275,32475,32200,273,32250]
["HON","24/2/2025",32325,32325,32325,6,31950]
["HON","21/2/2025",31875,32150,31875,65,32050]
["HON","20/2/2025",31800,32050,31800,75,32000]
["HON","19/2/2025",31825,31825,31825,6,30250]
["HON","18/2/2025",30975,31500,30975,177,31175]
["HON","17/2/2025",30200,31225,30200,53,30375]
["HON","14/2/2025",30225,30425,30225,13,30650]
["HON","13/2/2025",30575,30875,30575,58,30700]
["HON","12/2/2025",30750,30750,30650,6,31500]
["HON","11/2/2025",31000,31250,30850,74,31250]
["HON","10/2/2025",31200,31500,31200,3,32000]
["HON","7/2/2025",32000,32000,32000,1,31325]
["HON","6/2/2025",31325,31325,31325,2,33175]
["HON","5/2/2025",33075,33450,33075,5,33500]
["HON","4/2/2025",33175,33175,33175,1,32900]
["HON","3/2/2025",32900,32900,32900,2,33050]
["HON","31/1/2025",33225,33425,32750,652,33075]
["HON","30/1/2025",32500,33150,32500,140,32575]
["HON","29/1/2025",32650,32850,32550,224,32450]
["HON","28/1/2025",32700,32750,32300,41,33125]
["HON","27/1/2025",32725,33125,32525,322,32700]
["HON","24/1/2025",33575,33575,32300,110,33425]
["HON","23/1/2025",33050,33575,33050,721,33325]
["HON","22/1/2025",33475,33475,33050,75,33625]
["HON","21/1/2025",33500,33725,33350,221,32525]
["HON","20/1/2025",34000,34000,32525,7,33275]
["HON","17/1/2025",33550,33550,33225,1317,33325]
["HON","16/1/2025",32900,33325,32900,1557,32600]
["HON","15/1/2025",32500,32500,32500,7,32450]
["HON","14/1/2025",32450,32450,32450,2,32900]
["HON","13/1/2025",32875,33800,32550,6426,32625]
["HON","10/1/2025",32900,32900,32900,20,32900]
["HON","8/1/2025",32900,32900,32900,24,33775]
["HON","7/1/2025",32900,32925,32750,64,33000]
["HON","6/1/2025",33575,33575,32850,383,33575]
["HON","3/1/2025",33100,33400,33100,459,33075]
["HON","2/1/2025",33825,33825,33025,86,33650]
["HON","30/12/2024",33575,33825,33525,123,34000]
["HON","27/12/2024",34100,34250,33800,422,34375]
["HON","26/12/2024",33975,34375,33975,33,33575]
["HON","24/12/2024",33500,33650,33500,76,33400]
["HON","23/12/2024",33225,33400,33075,291,33225]
["HON","20/12/2024",32575,33325,32575,25,32800]
["HON","19/12/2024",33675,33700,32600,556,33200]
["HON","18/12/2024",34200,34350,33200,238,33300]
["HON","17/12/2024",33275,33800,33275,2010,33225]
["HON","16/12/2024",32750,32750,32750,3,30725]
["HON","13/12/2024",30650,31000,30650,87,30650]
["HON","12/12/2024",30825,30875,30625,1468,30600]
["HON","11/12/2024",31000,31000,31000,2,30575]
["HON","10/12/2024",30575,30575,30575,3,29850]
["HON","9/12/2024",30300,30300,29925,2079,30250]
["HON","6/12/2024",30250,30250,30250,1,31475]
["HON","5/12/2024",31325,31325,30825,1806,31550]
["HON","4/12/2024",31475,31475,31475,11,30750]
["HON","3/12/2024",31275,31275,30625,268,31625]
["HON","2/12/2024",32275,32275,31450,1062,32025]
["HON","29/11/2024",31800,32025,31775,51,31975]
["HON","28/11/2024",30550,30550,30550,5,32125]
["HON","27/11/2024",32125,32125,32125,3,31875]
["HON","26/11/2024",32150,32150,31700,531,31875]
["HON","25/11/2024",31725,32000,31725,978,31625]
["HON","22/11/2024",31675,31850,31625,399,31500]
["HON","21/11/2024",31275,31575,31125,336,31250]
["HON","20/11/2024",31550,31550,31250,86,31675]
["HON","19/11/2024",32050,32050,31650,148,32500]
["HON","15/11/2024",32950,32950,32475,152,33038.283]
["HON","14/11/2024",33500,33825,33075,574,33725]
["HON","13/11/2024",34000,34000,34000,3,33175]
["HON","12/11/2024",34250,35025,33175,2372,32475]
["HON","11/11/2024",32500,32500,32500,1,31050]
["HON","8/11/2024",31700,31750,31450,361,31850]
["HON","7/11/2024",31700,31850,31400,275,31550]
["HON","6/11/2024",31525,31750,31375,203,31025]
["HON","5/11/2024",31025,31250,30900,248,30450]
["HON","4/11/2024",30425,30425,30425,1,29600]
["HON","1/11/2024",30300,30775,30300,502,29650]
["HON","31/10/2024",29625,29625,29600,13,29300]
["HON","30/10/2024",29850,29850,29300,7,29850]
["HON","29/10/2024",29850,29850,29850,7,29975]
["HON","28/10/2024",29925,30050,29750,287,30200]
["HON","25/10/2024",30950,31075,30200,123,30800]
["HON","24/10/2024",30725,30725,30725,2,33300]
["HON","23/10/2024",32925,33050,32600,592,33050]
["HON","22/10/2024",32775,33300,32775,476,32500]
["HON","21/10/2024",33150,33175,32825,373,33150]
["HON","18/10/2024",32950,33225,32625,222,32725]
["HON","17/10/2024",32625,32625,32625,2,32200]
["HON","16/10/2024",32125,32650,32125,133,31900]
["HON","15/10/2024",32200,32325,31850,353,32125]
["HON","14/10/2024",31525,32175,31500,392,31375]
["HON","10/10/2024",31675,31675,31675,40,31875]
["HON","9/10/2024",31775,31875,31500,22,31500]
["HON","8/10/2024",31025,31550,31025,233,30950]
["HON","7/10/2024",31275,31300,30950,14,31275]
["HON","4/10/2024",31100,31100,30900,10,31025]
["HON","3/10/2024",31200,31200,31025,8,32100]
["HON","2/10/2024",32125,32125,31625,250,32025]
["HON","1/10/2024",31975,32200,31825,39,31900]
["HON","30/9/2024",31550,31900,31450,272,31900]
["HON","27/9/2024",32500,32500,31900,56,31725]
["HON","26/9/2024",31775,31925,31625,271,31700]
["HON","25/9/2024",31475,31825,31325,70,31350]
["HON","24/9/2024",31350,31575,31300,22,31050]
["HON","23/9/2024",31250,31250,31050,14,31075]
["HON","20/9/2024",30625,30900,30625,74,30975]
["HON","19/9/2024",30925,31075,30925,8,32000]
["HON","4/9/2024",33300,33800,33300,146,33375]
["HON","3/9/2024",33475,33700,33400,186,33925]
["HON","2/9/2024",34600,34600,32900,36,33775]
["HON","30/8/2024",33425,33600,33175,107,33525]
["HON","29/8/2024",33150,33525,33150,579,33250]
["HON","28/8/2024",33500,33600,33125,862,33450]
["HON","27/8/2024",33175,33400,33075,1095,32950]
["HON","26/8/2024",33050,33050,32675,258,32650]
["HON","23/8/2024",32525,32525,32525,27,32225]
["HON","22/8/2024",32300,32525,32300,10,32450]
["HON","19/8/2024",32000,32425,32000,73,32000]
["HON","16/8/2024",31625,31650,31500,85,31427.793]
["HON","15/8/2024",31350,31650,31350,18,31325]
["HON","14/8/2024",31200,31300,31150,15,31400]
["HON","13/8/2024",31425,31425,31200,49,31450]
["HON","12/8/2024",31800,32025,31800,3,32400]
["HON","9/8/2024",32425,32425,32350,16,32575]
["HON","8/8/2024",32900,32950,32900,32,33200]
["HON","7/8/2024",33525,33750,33425,8,33325]
["HON","2/8/2024",33450,33550,33300,403,33200]
["HON","1/8/2024",32850,33000,32850,3,32850]
["HON","31/7/2024",32100,32175,31925,16,32250]
["HON","30/7/2024",32550,32550,32050,19,32650]
["HON","29/7/2024",33275,33275,32675,9,33375]
["HON","26/7/2024",33200,33400,33175,399,33900]
["HON","25/7/2024",33850,34225,33475,432,35675]
["HON","24/7/2024",36250,36250,35825,35,36450]
["HON","23/7/2024",36600,36600,36425,66,36025]
["HON","19/7/2024",36000,36000,36000,8,36150]
["HON","18/7/2024",36400,36400,36400,5,36000]
["HON","17/7/2024",35825,35825,35800,4,35225]
["HON","16/7/2024",34500,35075,34500,125,35650]
["HON","15/7/2024",36400,36600,36400,33,38625]
["HON","12/7/2024",38400,38400,38400,10,38075]
["HON","10/7/2024",36400,37000,36400,19,36787.5]
["HON","9/7/2024",37402.5,37402.5,36884.5,28,37257]
["HON","8/7/2024",37402.5,37402.5,36884.5,28,37257]
["HON","5/7/2024",36958,37184,36860.5,873,39090]
["HON","4/7/2024",38000,39500,38000,5,37203.5]
["HON","3/7/2024",38018,38018,38018,1,38149]
["HON","2/7/2024",38060,38325.5,38029,40,37193]
["HON","1/7/2024",36578,36844,36506.5,130,35950]
["HON","28/6/2024",36250,36250,35967,19,35957]
["HON","27/6/2024",36134.5,36398,35904.5,39,35718]
["HON","26/6/2024",35144.5,35718,35144.5,16,35367.5]
["HON","25/6/2024",35113.5,35394.5,34985.5,78,35620]
["HON","21/6/2024",34000,34000,34000,1,33760]
["HON","20/6/2024",34000,34000,34000,1,33760]
["HON","19/6/2024",34000,34000,34000,1,33760]
["HON","18/6/2024",33500,33557,33500,4,32977]
["HON","17/6/2024",32803,32977,32747.5,158,33876]
["HON","14/6/2024",32803,32977,32747.5,158,33876]
["HON","12/6/2024",34497,34497,33909,7,33840]
["HON","11/6/2024",34005,34050.5,33839,108,34405.5]
["HON","10/6/2024",34400,34500,34236,14,34399.5]
["HON","7/6/2024",34370,34460.5,34216.5,41,34020]
["HON","6/6/2024",34242.5,34248,33977.5,20,34203.5]
["HON","5/6/2024",33800,33800,33663.5,421,33944.5]
["HON","4/6/2024",34081,34305,34081,2,32659]
["HON","3/6/2024",32000,32000,31990,3,31547.5]
["HON","31/5/2024",30336,31024,30336,28,30167]
["HON","30/5/2024",29582,30062.5,29582,6,29818]
["HON","17/5/2024",28391.5,28545,28391.5,147,28302.5]
["HON","15/5/2024",27648,27911.5,27648,41,27645]
["HON","14/5/2024",27316,27647.5,27316,18,27427]
["HON","13/5/2024",27770,27770,27593.5,34,27375]
["HON","9/5/2024",27051.5,27052,27051.5,2,26699.5]
["HON","8/5/2024",26750,26848,26615,459,27009]
["HON","7/5/2024",27027.5,27089,26834.5,64,27027.5]
["HON","26/4/2024",26175,26175,26037,3,26192.5]
["HON","23/4/2024",25814.5,25814.5,25814.5,2,25897]
["HON","22/4/2024",25907,25913,25850,71,25812]
["HON","19/4/2024",25795,25834,25790,7,25241.5]
["HON","12/4/2024",25607,25722,25564,24,25760.5]
["HON","11/4/2024",25407.5,25761,25407.5,34,25407.5]
["HON","9/4/2024",25476.5,25795.5,25421.5,55,25558]
["HON","8/4/2024",25600.5,25600.5,25422,16,25825]
["HON","4/4/2024",26850,26850,26397.5,141,26448.5]
["HON","2/4/2024",28070.5,28070.5,27832,9,27582]
["HON","1/4/2024",28070.5,28070.5,27832,9,27582]
["HON","29/3/2024",28070.5,28070.5,27832,9,27582]
["HON","28/3/2024",28070.5,28070.5,27832,9,27582]
["HON","27/3/2024",28070.5,28070.5,27832,9,27582]
["HON","26/3/2024",27365.5,27682,27290,985,26853.295]
["HON","25/3/2024",27322,27391.5,27322,28,27439]
["HON","22/3/2024",27541,27541,27439,20,27727]
["HON","21/3/2024",27727,27867.5,27727,49,27727]
["HON","20/3/2024",27110,27504.5,27110,89,26854]
["HON","19/3/2024",26546.5,26854.5,26546.5,65,26619]
["HON","18/3/2024",26619,26619,26619,5,26238]
["HON","15/3/2024",26158.5,26238,26158.5,4,26000]
["HON","14/3/2024",26224.5,26338.5,26000,322,26231]
["HON","13/3/2024",26964.5,27047.5,26880.5,30,26559.5]
["HON","12/3/2024",26594,27374.5,26594,1721,25755.5]
["HON","11/3/2024",25761,25761,25755.5,7,26239.5]
["HON","8/3/2024",26100,26190.5,26100,16,26093]
["HON","7/3/2024",25975.5,26024.5,25750,16,25770]
["HON","6/3/2024",25968.5,26022,25818,278,25844]
["HON","5/3/2024",26084,26283.5,26006.5,404,26373.5]
["HON","4/3/2024",26528.5,26528.5,26272,19,26969]
["HON","1/3/2024",26736.5,26736.5,26487,53,26736.5]
["HON","29/2/2024",26863.5,26863.5,26381,35,26408.453]
["HON","28/2/2024",27000,27000,26540,542,26939]
["HON","27/2/2024",27079,27212.5,26876,39,27159]
["HON","26/2/2024",27374.5,27480.5,27159,30,28193.5]
["HON","23/2/2024",27594,27912,27594,1622,27557.5]
["HON","22/2/2024",27739,27786.5,26977,26,27803.5]
["HON","21/2/2024",27662.5,28082.5,27662.5,328,28163]
["HON","20/2/2024",27590,28721,27590,156,27630]
["HON","16/2/2024",27791,27867.5,27082,195,28694]
["HON","15/2/2024",28224.5,29406.5,28224.5,31,28713]
["HON","14/2/2024",28921.5,28921.5,28429.5,75,30093]
["HON","13/2/2024",30098,30451,30098,10,30315.5]
["HON","12/2/2024",30098,30451,30098,10,30315.5]
["HON","9/2/2024",30098,30451,30098,10,30315.5]
["HON","8/2/2024",30100.5,30503,30100.5,90,30926]
["HON","6/2/2024",30607,30607,30607,1,31039.5]
["HON","5/2/2024",31200,31800.5,31001,7,31814]
["HON","2/2/2024",32000,32231.5,31889,22,31678.5]
["HON","1/2/2024",30280,31285,29774,99,31227]