{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":373,"n_cols":7,"rows_kept":373,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HOG","12/9/2025",14790,14890,14650,858,14800]
["HOG","11/9/2025",14400,14800,14320,189,14370]
["HOG","10/9/2025",14690,14690,14210,541,14733.955]
["HOG","9/9/2025",14900,14900,14670,481,14860]
["HOG","8/9/2025",14470,15000,14470,739,13925]
["HOG","5/9/2025",14000,14400,13925,712,13850]
["HOG","4/9/2025",13575,13900,13525,1243,13450]
["HOG","3/9/2025",13425,13475,13250,189,13350]
["HOG","2/9/2025",13100,13375,13100,704,13100]
["HOG","1/9/2025",13100,13100,13100,1,12800]
["HOG","29/8/2025",12875,13175,12850,260,12900]
["HOG","28/8/2025",13175,13175,12725,527,13175]
["HOG","27/8/2025",13250,13250,13250,10,12750]
["HOG","26/8/2025",12750,12750,12750,1,13050]
["HOG","25/8/2025",12550,13050,12550,17,12300]
["HOG","22/8/2025",12300,12300,12300,2,11500]
["HOG","21/8/2025",11500,11500,11500,1,11750]
["HOG","20/8/2025",12150,12150,11900,120,12200]
["HOG","19/8/2025",12350,12400,12125,3414,11925]
["HOG","18/8/2025",11950,12050,11925,275,11925]
["HOG","14/8/2025",11750,11750,11750,70,11900]
["HOG","13/8/2025",11900,11900,11900,100,10175]
["HOG","12/8/2025",10175,10175,10175,1,10425]
["HOG","11/8/2025",10875,10875,10625,1338,10725]
["HOG","8/8/2025",10800,10825,10725,486,10750]
["HOG","7/8/2025",10925,10925,10500,4549,10725]
["HOG","6/8/2025",10425,10425,10425,2,10950]
["HOG","5/8/2025",10925,10925,10725,192,10775]
["HOG","4/8/2025",11100,11100,10750,4529,11000]
["HOG","1/8/2025",10950,10950,10950,3,11900]
["HOG","31/7/2025",11450,11700,10950,2760,11375]
["HOG","30/7/2025",11650,11900,11525,18,10500]
["HOG","29/7/2025",10325,10325,9880,3661,10275]
["HOG","28/7/2025",10500,10500,10500,1,10075]
["HOG","25/7/2025",10175,10600,10175,667,10225]
["HOG","24/7/2025",10450,10450,10100,152,10650]
["HOG","23/7/2025",10725,10850,10650,6607,10350]
["HOG","22/7/2025",10225,10350,10175,139,10150]
["HOG","21/7/2025",10275,10400,10075,510,10150]
["HOG","18/7/2025",10150,10175,10100,123,10050]
["HOG","17/7/2025",10050,10125,9900,145,10100]
["HOG","16/7/2025",10100,10225,10000,117,10275]
["HOG","15/7/2025",10600,10600,10600,10,10575]
["HOG","14/7/2025",10500,10575,10500,20,10400]
["HOG","11/7/2025",10525,10550,10400,441,10600]
["HOG","10/7/2025",10575,10750,10575,294,10400]
["HOG","8/7/2025",10275,10525,10150,350,10325]
["HOG","7/7/2025",10525,10525,10300,610,10650]
["HOG","4/7/2025",10700,10700,10125,12,10600]
["HOG","3/7/2025",10550,10600,10425,131,10450]
["HOG","2/7/2025",10400,10400,10400,6,10500]
["HOG","1/7/2025",10250,10500,10200,66,9450]
["HOG","30/6/2025",9450,9450,9450,20,9000]
["HOG","27/6/2025",9440,9500,9380,914,9430]
["HOG","26/6/2025",9380,9480,9380,106,9340]
["HOG","25/6/2025",9250,9350,9100,359,9300]
["HOG","24/6/2025",9460,9500,9300,44,9290]
["HOG","23/6/2025",9000,9000,9000,6,9120]
["HOG","19/6/2025",9740,9740,9600,74,9060]
["HOG","18/6/2025",9120,9120,9120,20,9710]
["HOG","17/6/2025",9600,9600,9220,350,9590]
["HOG","13/6/2025",9750,9790,9570,234,9820]
["HOG","12/6/2025",9760,9890,9760,442,9920]
["HOG","11/6/2025",10050,10050,9880,173,10075]
["HOG","10/6/2025",10000,10250,10000,151,10000]
["HOG","9/6/2025",9980,10125,9970,498,9850]
["HOG","6/6/2025",9860,9860,9860,6,9730]
["HOG","5/6/2025",9690,9760,9590,345,9810]
["HOG","4/6/2025",9790,9870,9780,698,9760]
["HOG","3/6/2025",9470,9810,9470,1029,9380]
["HOG","2/6/2025",9310,9480,9310,710,9697.971]
["HOG","30/5/2025",9880,9880,9770,214,9710]
["HOG","29/5/2025",9770,9770,9640,61,9620]
["HOG","28/5/2025",9820,9840,9600,157,9680]
["HOG","27/5/2025",9420,9420,9420,1,10225]
["HOG","26/5/2025",9000,9110,9000,24,9380]
["HOG","23/5/2025",9400,9400,9280,535,9610]
["HOG","22/5/2025",9580,9610,9440,336,9650]
["HOG","21/5/2025",10025,10025,9630,2987,10100]
["HOG","19/5/2025",9800,9950,9800,92,9650]
["HOG","16/5/2025",9560,9650,9560,82,9480]
["HOG","15/5/2025",9500,9510,9440,100,9660]
["HOG","14/5/2025",9540,9690,9540,497,9690]
["HOG","13/5/2025",9430,9720,9430,339,9560]
["HOG","12/5/2025",9550,9630,9360,1712,9100]
["HOG","9/5/2025",9020,9200,8970,391,8990]
["HOG","8/5/2025",8930,9040,8930,44,8890]
["HOG","7/5/2025",9160,9160,8890,106,9440]
["HOG","6/5/2025",9520,9550,9360,168,9650]
["HOG","5/5/2025",9500,9500,9500,25,9500]
["HOG","2/5/2025",9190,10425,9190,11671,8820]
["HOG","30/4/2025",8780,8860,8750,1028,9200]
["HOG","29/4/2025",9500,9500,9500,4,9520]
["HOG","28/4/2025",9340,9470,9170,155,9340]
["HOG","25/4/2025",9390,9480,9330,323,9460]
["HOG","24/4/2025",9300,9490,9300,394,9100]
["HOG","23/4/2025",9540,9540,9040,1015,9540]
["HOG","22/4/2025",8390,9540,8390,135,8290]
["HOG","21/4/2025",8060,8350,8030,945,8550]
["HOG","16/4/2025",9030,9050,8550,685,8950]
["HOG","15/4/2025",9310,9310,8950,687,9400]
["HOG","14/4/2025",9020,9400,8990,183,10000]
["HOG","11/4/2025",10000,10250,9590,753,9760]
["HOG","10/4/2025",9900,9910,9310,970,10800]
["HOG","9/4/2025",9580,10975,9580,306,9500]
["HOG","8/4/2025",10300,10300,10300,15,10100]
["HOG","7/4/2025",10075,10400,10075,97,10150]
["HOG","4/4/2025",10100,10100,10100,2,10975]
["HOG","3/4/2025",10325,10450,10100,1474,10875]
["HOG","1/4/2025",10975,11075,10850,268,11050]
["HOG","31/3/2025",11000,11150,10975,264,10950]
["HOG","28/3/2025",11000,11025,10900,391,11225]
["HOG","27/3/2025",11150,11375,11125,2292,11175]
["HOG","26/3/2025",11250,11650,11225,61,10775]
["HOG","25/3/2025",10925,11100,10850,376,10550]
["HOG","21/3/2025",10625,10775,10625,53,10900]
["HOG","20/3/2025",10900,10900,10800,141,10850]
["HOG","19/3/2025",10900,10900,10900,1,10625]
["HOG","18/3/2025",10775,11025,10750,374,10800]
["HOG","17/3/2025",10625,10625,10625,2,10675]
["HOG","14/3/2025",10050,10200,9970,862,9970]
["HOG","13/3/2025",10025,10025,9840,1484,10075]
["HOG","12/3/2025",10150,10175,9930,731,10600]
["HOG","11/3/2025",10700,10700,10650,27,11300]
["HOG","10/3/2025",11175,11300,11175,21,10951.772]
["HOG","7/3/2025",10575,10600,10475,136,10450]
["HOG","6/3/2025",10225,10500,10175,2059,10050]
["HOG","5/3/2025",9910,10100,9850,3800,10475]
["HOG","28/2/2025",10575,10625,10375,212,10676.936]
["HOG","27/2/2025",11000,11075,11000,4,10650]
["HOG","26/2/2025",11100,11100,10325,7,10850]
["HOG","25/2/2025",10650,10875,10625,247,10800]
["HOG","24/2/2025",10925,10925,10700,362,10675]
["HOG","21/2/2025",11200,11200,10600,625,11000]
["HOG","20/2/2025",10800,11000,10800,213,10850]
["HOG","19/2/2025",10500,10875,10475,508,10575]
["HOG","18/2/2025",10625,10675,10475,788,10450]
["HOG","17/2/2025",10500,10500,10450,13,10300]
["HOG","14/2/2025",10325,10450,10250,1136,10350]
["HOG","13/2/2025",10375,10525,10225,269,10425]
["HOG","12/2/2025",10325,10425,10275,73,10425]
["HOG","11/2/2025",10300,10300,10300,18,10425]
["HOG","10/2/2025",10850,10850,10425,482,10675]
["HOG","7/2/2025",10700,10850,10500,9484,10650]
["HOG","6/2/2025",10575,11050,10575,235,10625]
["HOG","5/2/2025",10500,11000,10500,41,10925]
["HOG","4/2/2025",10700,10775,10500,1048,10475]
["HOG","3/2/2025",10925,10925,10925,1,10850]
["HOG","31/1/2025",10850,10850,10850,1,10850]
["HOG","30/1/2025",10850,10850,10850,3,10775]
["HOG","29/1/2025",10775,10775,10775,1,11300]
["HOG","28/1/2025",10975,10975,10675,320,11050]
["HOG","27/1/2025",11050,11125,11025,137,11050]
["HOG","24/1/2025",11225,11225,10725,185,11275]
["HOG","23/1/2025",11300,11300,11300,22,11800]
["HOG","22/1/2025",11325,11400,11225,142,11525]
["HOG","21/1/2025",11575,11600,11475,78,11575]
["HOG","20/1/2025",11650,11650,11575,11,11650]
["HOG","17/1/2025",11800,11800,11800,1,11775]
["HOG","16/1/2025",11575,11775,11575,37,11225]
["HOG","15/1/2025",11975,11975,11575,150,11450]
["HOG","14/1/2025",11375,11500,11350,153,11200]
["HOG","13/1/2025",11000,11250,11000,4470,11025]
["HOG","10/1/2025",11850,11850,11025,446,11500]
["HOG","9/1/2025",11450,11500,11450,42,11425]
["HOG","8/1/2025",11875,11875,11325,172,11725]
["HOG","7/1/2025",11725,12025,11650,594,12000]
["HOG","6/1/2025",11825,12200,11825,105,11750]
["HOG","3/1/2025",11500,11550,11375,22,11600]
["HOG","2/1/2025",11700,11700,11575,24,11750]
["HOG","30/12/2024",11700,11700,11700,24,12100]
["HOG","27/12/2024",12225,12225,11850,673,12175]
["HOG","26/12/2024",12000,12100,12000,33,12500]
["HOG","24/12/2024",11950,12000,11950,62,11950]
["HOG","23/12/2024",11900,11975,11850,142,11950]
["HOG","20/12/2024",11575,12000,11575,135,11575]
["HOG","19/12/2024",12050,12075,11525,90,12050]
["HOG","18/12/2024",12475,12500,12475,2,11875]
["HOG","17/12/2024",11900,12175,11900,324,11975]
["HOG","16/12/2024",11825,12000,11700,7873,11875]
["HOG","13/12/2024",11675,11675,11675,430,12800]
["HOG","12/12/2024",12800,12800,12800,1,12238.13]
["HOG","11/12/2024",12025,12025,11850,2599,12000]
["HOG","10/12/2024",11675,12050,11675,200,11938.669]
["HOG","9/12/2024",12000,12100,11900,710,11775]
["HOG","6/12/2024",12000,12225,11725,257,11900]
["HOG","5/12/2024",12150,12275,11950,123,12225]
["HOG","4/12/2024",12350,12400,12200,189,12525]
["HOG","3/12/2024",12425,12525,12300,277,12525]
["HOG","2/12/2024",12500,12600,12400,618,12425]
["HOG","29/11/2024",12625,12625,12300,213,12600]
["HOG","28/11/2024",12600,12600,12600,1,12500]
["HOG","27/11/2024",12550,12550,12425,4305,12325]
["HOG","26/11/2024",12850,12850,12300,223,12850]
["HOG","25/11/2024",12525,12900,12525,358,12500]
["HOG","22/11/2024",12400,12400,12400,4,12525]
["HOG","21/11/2024",12000,12250,11950,1825,11950]
["HOG","20/11/2024",12000,12100,11850,391,12100]
["HOG","19/11/2024",12150,12175,12050,161,12325]
["HOG","15/11/2024",12625,12625,12250,173,12475]
["HOG","14/11/2024",12500,12650,12375,114,12375]
["HOG","13/11/2024",12400,12400,12400,22,12725]
["HOG","12/11/2024",12650,12650,12175,411,12750]
["HOG","11/11/2024",12750,12750,12700,3,12600]
["HOG","8/11/2024",12750,12750,12525,136,12900]
["HOG","7/11/2024",13000,13000,12850,123,12900]
["HOG","6/11/2024",13400,13400,12800,1903,12675]
["HOG","5/11/2024",12350,12700,12350,266,12550]
["HOG","4/11/2024",12525,12700,12500,127,12525]
["HOG","1/11/2024",12225,12525,12225,1793,12375]
["HOG","31/10/2024",12475,12475,12350,1931,12475]
["HOG","30/10/2024",12475,12600,12375,158,12525]
["HOG","29/10/2024",12750,12825,12525,33,12750]
["HOG","28/10/2024",12900,12900,12650,345,12425]
["HOG","25/10/2024",13000,13000,12325,725,12475]
["HOG","24/10/2024",13150,13275,12375,1292,13475]
["HOG","23/10/2024",13475,13550,13375,366,13725]
["HOG","22/10/2024",14100,14100,14100,87,14500]
["HOG","21/10/2024",14350,14350,14100,46,14500]
["HOG","18/10/2024",14600,14600,14450,41,14550]
["HOG","17/10/2024",14475,14600,14350,256,14525]
["HOG","16/10/2024",14400,14525,14250,141,13850]
["HOG","15/10/2024",14200,14200,14200,20,13750]
["HOG","14/10/2024",13500,13975,13500,760,13300]
["HOG","10/10/2024",13625,13625,13300,77,13550]
["HOG","9/10/2024",13625,13625,13450,154,13750]
["HOG","8/10/2024",13800,13900,13700,1904,13725]
["HOG","7/10/2024",13275,13750,13275,8,14300]
["HOG","4/10/2024",14425,14425,14300,2,15275]
["HOG","3/10/2024",14675,14775,14375,266,15125]
["HOG","2/10/2024",15375,15375,15000,142,15775]
["HOG","1/10/2024",15625,15875,15625,94,15950]
["HOG","30/9/2024",16125,16125,15850,96,16125]
["HOG","27/9/2024",16325,16325,15900,52,15625]
["HOG","26/9/2024",15750,15900,15625,66,15500]
["HOG","25/9/2024",15600,15625,15475,22,15725]
["HOG","24/9/2024",15600,15750,15600,52,15850]
["HOG","23/9/2024",15275,15275,15275,1,16028.499]
["HOG","20/9/2024",15850,15850,15700,46,16050]
["HOG","19/9/2024",15975,16175,15975,325,15750]
["HOG","4/9/2024",16300,16300,16225,12,16300]
["HOG","3/9/2024",16475,16475,16475,2,16500]
["HOG","2/9/2024",16475,16475,16450,28,16175]
["HOG","30/8/2024",16025,16025,16025,4,16225]
["HOG","29/8/2024",16325,16325,16200,46,16275]
["HOG","28/8/2024",16400,16400,16250,23,16575]
["HOG","27/8/2024",16325,16500,16325,12,16425]
["HOG","26/8/2024",16500,16550,16400,90,16450]
["HOG","23/8/2024",16050,16500,16050,295,15600]
["HOG","22/8/2024",15225,15225,15225,2,16000]
["HOG","19/8/2024",15800,15850,15700,18,15725]
["HOG","16/8/2024",15825,15825,15525,25,15375]
["HOG","15/8/2024",15450,15550,15450,68,15275]
["HOG","14/8/2024",15250,15250,15200,4,15325]
["HOG","13/8/2024",15000,15175,15000,23,14925]
["HOG","12/8/2024",15300,15300,15100,15,15300]
["HOG","9/8/2024",15400,15550,15300,33,15675]
["HOG","8/8/2024",15900,16100,15800,199,15650]
["HOG","7/8/2024",15825,16050,15825,18,15950]
["HOG","6/8/2024",16100,16200,16025,14,16025]
["HOG","5/8/2024",15650,15650,15375,6,15700]
["HOG","2/8/2024",15475,15725,15350,69,15850]
["HOG","1/8/2024",15775,15925,15750,68,16100]
["HOG","31/7/2024",15800,16150,15800,591,16375]
["HOG","30/7/2024",16200,16500,16150,80,16300]
["HOG","29/7/2024",16150,16375,16150,396,16150]
["HOG","26/7/2024",16100,16250,15575,263,16225]
["HOG","25/7/2024",16250,16500,15725,323,15125]
["HOG","24/7/2024",15275,15400,15275,16,15500]
["HOG","23/7/2024",15900,15900,15200,46,15650]
["HOG","22/7/2024",15400,15750,15400,119,15300]
["HOG","19/7/2024",16000,16000,15200,8,15825]
["HOG","18/7/2024",16500,16500,16100,229,15800]
["HOG","17/7/2024",15725,15725,15575,61,15500]
["HOG","16/7/2024",15175,15450,15175,10,15400]
["HOG","15/7/2024",15625,15850,15600,234,16450]
["HOG","12/7/2024",16500,16600,16425,184,16000]
["HOG","11/7/2024",15650,15700,15500,127,14950]
["HOG","10/7/2024",14750,14950,14750,35,14743.5]
["HOG","9/7/2024",15071.5,15071.5,14698.5,36,14900.5]
["HOG","8/7/2024",15071.5,15071.5,14698.5,36,14900.5]
["HOG","5/7/2024",15250,15250,14709,3164,15589]
["HOG","4/7/2024",15035,15700,15035,7,15034]
["HOG","3/7/2024",15300,15300,15250,24,15250]
["HOG","2/7/2024",15350,15420,15291.5,71,15173]
["HOG","1/7/2024",15187,15291.5,15090,8,14940.5]
["HOG","28/6/2024",15000,15038,15000,10,14834]
["HOG","27/6/2024",14817,14991,14817,38,15062]
["HOG","26/6/2024",14766.5,14896.5,14709.5,14,14458.5]
["HOG","25/6/2024",14750,14750,14423.5,135,14894.5]
["HOG","21/6/2024",14350,14350,14350,21,14350]
["HOG","20/6/2024",14350,14350,14350,21,14350]
["HOG","19/6/2024",14350,14350,14350,21,14350]
["HOG","18/6/2024",13670,14347.5,13670,80,13665.5]
["HOG","17/6/2024",13607,13656.5,13607,30,14080]
["HOG","14/6/2024",13607,13656.5,13607,30,14080]
["HOG","13/6/2024",13867,13867,13867,23,14468]
["HOG","12/6/2024",14909.5,14909.5,14554,47,14702]
["HOG","11/6/2024",14234.5,14684.5,14234.5,50,14887.5]
["HOG","10/6/2024",14825.5,14917,14780,59,15043.5]
["HOG","7/6/2024",14918,15080.5,14918,36,14853.5]
["HOG","6/6/2024",14775,15032.5,14775,32,15420]
["HOG","5/6/2024",15213,15213,15200,2,15304.918]
["HOG","4/6/2024",15790,15800,15790,46,15966]
["HOG","3/6/2024",15000,15624.5,15000,531,14919.5]
["HOG","31/5/2024",14411,14744,14321.5,362,14218]
["HOG","30/5/2024",13923.5,14100,13910,62,13767]
["HOG","17/5/2024",13059,13102.5,12955,94,12999]
["HOG","16/5/2024",13059.5,13108,12991,152,13238.5]
["HOG","15/5/2024",13111,13288,13111,97,13081.5]
["HOG","14/5/2024",13000,13081.5,12910.5,391,12617.5]
["HOG","13/5/2024",12658,12693,12422.5,176,12509]
["HOG","10/5/2024",12360,12408,12234,395,12367]
["HOG","9/5/2024",12281,12370,12090,2220,12779.5]
["HOG","8/5/2024",13099.5,13200,12882,1251,13069.5]
["HOG","7/5/2024",13409.5,13409.5,13053.5,376,13142.5]
["HOG","26/4/2024",12500,12684,12293.5,1426,11923]
["HOG","25/4/2024",12316,12316,11423,9180,13815]
["HOG","24/4/2024",13934,13934,13816.5,760,14010]
["HOG","23/4/2024",13924,14075,13924,2660,13867]
["HOG","19/4/2024",13478,13568,13478,185,13407.5]
["HOG","15/4/2024",13877,14135.5,13870,34,13840]
["HOG","12/4/2024",14011.5,14082.5,13974.5,24,14171.5]
["HOG","9/4/2024",14656.5,14870,14656.5,42,14910]
["HOG","8/4/2024",14930.5,14987.5,14733,184,14694]
["HOG","5/4/2024",15506,15506,15506,4,14910]
["HOG","4/4/2024",15340,15587,15340,9,15305.5]
["HOG","3/4/2024",15742.5,15742.5,15240,29,15742.5]
["HOG","2/4/2024",16000,16000,15680.5,32,15775]
["HOG","1/4/2024",16000,16000,15680.5,32,15775]
["HOG","29/3/2024",16000,16000,15680.5,32,15775]
["HOG","28/3/2024",16000,16000,15680.5,32,15775]
["HOG","27/3/2024",16000,16000,15680.5,32,15775]
["HOG","26/3/2024",15750,15854.5,15750,19,15781]
["HOG","25/3/2024",16032.5,16032.5,16032.5,1,15900]
["HOG","22/3/2024",16019.5,16019.5,15829.5,122,16090]
["HOG","21/3/2024",16002.5,16058.5,15947,369,15489]
["HOG","20/3/2024",15010,15395,14998.5,51,14940.5]
["HOG","19/3/2024",14680,15010,14680,37,14636.5]
["HOG","18/3/2024",14598,14620,14395,52,14597.5]
["HOG","15/3/2024",14610,14675,14433.5,208,14270]
["HOG","14/3/2024",14149,14367.5,14149,181,14018]
["HOG","13/3/2024",14517.5,14528,14145.5,767,14246.5]
["HOG","12/3/2024",13807,14532.5,13807,447,13356]
["HOG","11/3/2024",13431,13570.5,13306.5,248,13474]
["HOG","8/3/2024",13675.5,13806.5,13380,88,13335.5]
["HOG","7/3/2024",13138,13196,13138,144,13265]
["HOG","6/3/2024",13646,13646,13282,144,13812.5]
["HOG","5/3/2024",13388,14125.5,13283,451,13023.5]
["HOG","4/3/2024",13100,13100,12926,22,13100]
["HOG","1/3/2024",13101,13101,13101,1,13000.574]
["HOG","29/2/2024",12941,13388,12941,271,12947]
["HOG","28/2/2024",13228.5,13228.5,13186.5,24,13280]
["HOG","27/2/2024",13152.5,13439,13152.5,44,13484.5]
["HOG","26/2/2024",13461.5,13636.5,13461.5,13,13800]
["HOG","23/2/2024",13620.5,13800,13577,227,13620.5]
["HOG","22/2/2024",13934,14083.5,13620.5,31,14040]
["HOG","21/2/2024",13917,14024.5,13917,17,14235]
["HOG","20/2/2024",14000,14210,14000,34,14480]
["HOG","19/2/2024",13905,14500,13905,3,13816]
["HOG","16/2/2024",14200,14200,13971.5,7,14669]
["HOG","15/2/2024",14574,14700,14574,8,14320]
["HOG","14/2/2024",15378,15378,14301.5,35,15341]
["HOG","13/2/2024",14900,15156,14665,924,14853]
["HOG","12/2/2024",14900,15156,14665,924,14853]
["HOG","9/2/2024",14900,15156,14665,924,14853]
["HOG","8/2/2024",14500,14936.5,14406.5,39,14532.5]
["HOG","7/2/2024",14290,14656,14290,814,14300.5]
["HOG","6/2/2024",14508,14508,14476.5,19,14508]
["HOG","5/2/2024",14935.5,14935.5,14496,7,14747]
["HOG","2/2/2024",14053.5,14400,14053.5,26,14257]
["HOG","1/2/2024",13600,13950,13600,14,13621.5]