{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":370,"n_cols":7,"rows_kept":370,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HMC","12/9/2025",48780,49760,48780,28,48940]
["HMC","11/9/2025",48500,48940,48500,28,48660]
["HMC","10/9/2025",48980,48980,48480,261,49840]
["HMC","9/9/2025",45700,45700,45700,2,45600]
["HMC","8/9/2025",45600,45600,45600,1,43475]
["HMC","5/9/2025",48000,48000,47450,121,47075]
["HMC","4/9/2025",46450,47200,46450,22,46100]
["HMC","3/9/2025",45875,46225,45825,142,46250]
["HMC","2/9/2025",46150,46250,45700,504,48425]
["HMC","1/9/2025",45225,48900,43000,25,45075]
["HMC","29/8/2025",43475,43475,43475,1,43650]
["HMC","28/8/2025",45825,45925,45625,51,46025]
["HMC","27/8/2025",46075,46350,45875,33,46050]
["HMC","26/8/2025",46000,46350,46000,170,46775]
["HMC","25/8/2025",46400,46775,46400,155,46125]
["HMC","22/8/2025",45850,46125,45800,151,44875]
["HMC","21/8/2025",44450,44875,44325,73,45150]
["HMC","20/8/2025",45150,45250,44900,475,44250]
["HMC","19/8/2025",44525,44525,44175,239,44350]
["HMC","18/8/2025",44150,44350,44125,45,43600]
["HMC","14/8/2025",43975,43975,43200,20,44250]
["HMC","13/8/2025",44275,44300,43950,39,44375]
["HMC","12/8/2025",43650,43650,43650,11,40025]
["HMC","11/8/2025",43800,43850,43300,90,43375]
["HMC","8/8/2025",40050,40050,40000,23,40050]
["HMC","7/8/2025",41925,41950,41825,6,43225]
["HMC","6/8/2025",43100,43475,43100,63,42650]
["HMC","5/8/2025",42950,42950,42650,67,42975]
["HMC","4/8/2025",40925,43200,40925,75,42800]
["HMC","1/8/2025",42650,42975,42475,168,42625]
["HMC","31/7/2025",42125,43025,42125,108,42100]
["HMC","30/7/2025",41675,42150,41650,156,42350]
["HMC","29/7/2025",42800,42800,42350,61,43025]
["HMC","28/7/2025",40050,40050,40050,2,40000]
["HMC","25/7/2025",40000,40000,40000,3,43200]
["HMC","24/7/2025",42975,43000,42700,580,43475]
["HMC","23/7/2025",42900,43825,42900,1326,38325]
["HMC","22/7/2025",38925,38925,38325,148,39050]
["HMC","21/7/2025",39550,39700,38950,54,38825]
["HMC","18/7/2025",38800,38900,38675,108,39025]
["HMC","17/7/2025",38550,39100,38550,158,38975]
["HMC","16/7/2025",38550,39025,38475,243,39350]
["HMC","15/7/2025",39950,39950,39350,34,40275]
["HMC","14/7/2025",39050,40275,39050,90,38925]
["HMC","11/7/2025",38975,39150,38750,47,39125]
["HMC","10/7/2025",37600,38900,37600,16,36025]
["HMC","8/7/2025",37525,37650,37325,163,37100]
["HMC","7/7/2025",37125,37375,36875,95,37650]
["HMC","4/7/2025",37650,37650,37650,25,37350]
["HMC","3/7/2025",37375,37625,37200,33,36750]
["HMC","2/7/2025",36200,36200,36025,8,35425]
["HMC","1/7/2025",35425,35425,35425,1,32425]
["HMC","30/6/2025",34900,35125,34825,142,35725]
["HMC","27/6/2025",35725,35850,35500,86,34600]
["HMC","26/6/2025",34575,34850,34575,10,34375]
["HMC","25/6/2025",33950,34375,33950,4,34300]
["HMC","24/6/2025",34150,34350,34150,8,34075]
["HMC","23/6/2025",32475,34075,32475,24,34175]
["HMC","19/6/2025",35000,35000,35000,2,34750]
["HMC","18/6/2025",34700,34750,34475,29,34700]
["HMC","17/6/2025",35175,35175,34700,218,34775]
["HMC","13/6/2025",34175,34175,34175,3,33275]
["HMC","12/6/2025",35150,35150,34700,38,34800]
["HMC","11/6/2025",35025,35100,34800,9,34925]
["HMC","10/6/2025",34900,35100,34900,400,35050]
["HMC","9/6/2025",34925,35050,34800,31,35025]
["HMC","6/6/2025",35000,35000,35000,5,34450]
["HMC","5/6/2025",34850,34900,34500,793,35225]
["HMC","4/6/2025",35250,35350,35200,35,35950]
["HMC","3/6/2025",35950,36075,35950,96,35850]
["HMC","2/6/2025",36250,36250,35725,167,36825]
["HMC","30/5/2025",36450,36825,36450,76,36400]
["HMC","29/5/2025",35950,36525,35950,544,34725]
["HMC","28/5/2025",34900,34900,34725,22,34950]
["HMC","27/5/2025",34325,34950,34325,10,34200]
["HMC","23/5/2025",34025,34200,33875,5,34350]
["HMC","22/5/2025",34500,34500,34075,76,34700]
["HMC","21/5/2025",34925,35125,34675,362,34550]
["HMC","19/5/2025",33850,33975,33775,50,34075]
["HMC","16/5/2025",33850,34125,33700,62,33600]
["HMC","15/5/2025",33125,33600,33125,92,34150]
["HMC","14/5/2025",34250,34250,33950,93,34250]
["HMC","13/5/2025",33500,34325,33475,856,35700]
["HMC","12/5/2025",34450,34450,34450,1,36250]
["HMC","9/5/2025",34725,35450,34625,149,34950]
["HMC","8/5/2025",34700,35325,34700,67,35500]
["HMC","7/5/2025",36475,36475,35075,30,37350]
["HMC","6/5/2025",37650,37775,37300,121,37400]
["HMC","5/5/2025",36250,36250,36250,4,33500]
["HMC","2/5/2025",36575,39400,36575,2000,36375]
["HMC","30/4/2025",36600,36600,35725,163,36600]
["HMC","29/4/2025",36650,36650,36575,8,36550]
["HMC","28/4/2025",33525,33525,33500,4,34900]
["HMC","25/4/2025",35900,35900,34900,22,38441.344]
["HMC","24/4/2025",36475,36475,36200,2,34950]
["HMC","23/4/2025",34700,35350,34700,49,34450]
["HMC","22/4/2025",33300,34450,33300,214,32900]
["HMC","21/4/2025",32375,32900,32150,365,33500]
["HMC","16/4/2025",34825,34825,33500,271,35650]
["HMC","15/4/2025",36000,36000,35350,32,35525]
["HMC","14/4/2025",34150,35525,33875,507,36900]
["HMC","11/4/2025",37225,37575,36550,61,36125]
["HMC","10/4/2025",35825,36400,35725,172,35550]
["HMC","9/4/2025",35500,37100,35250,123,34575]
["HMC","8/4/2025",36000,36075,34575,93,34375]
["HMC","7/4/2025",35100,35100,34050,54,33575]
["HMC","4/4/2025",32925,33625,32750,365,34700]
["HMC","3/4/2025",35050,35050,34700,11,35050]
["HMC","1/4/2025",35175,35575,35025,55,35650]
["HMC","31/3/2025",35575,35900,35550,100,35625]
["HMC","28/3/2025",35800,35925,35500,79,37316.426]
["HMC","27/3/2025",37050,37575,37025,554,38375]
["HMC","26/3/2025",38750,38875,38275,73,38975]
["HMC","25/3/2025",38450,38450,38450,12,37975]
["HMC","21/3/2025",38775,38950,38675,1574,38725]
["HMC","20/3/2025",38475,38775,38475,36,38975]
["HMC","19/3/2025",39025,39700,38950,160,39375]
["HMC","18/3/2025",38475,39450,38475,136,37600]
["HMC","17/3/2025",35600,35600,35600,2,35825]
["HMC","14/3/2025",36100,36350,36100,192,35600]
["HMC","13/3/2025",35825,35825,35525,112,35825]
["HMC","12/3/2025",35925,35925,35475,646,35575]
["HMC","11/3/2025",35600,35750,35225,145,35525]
["HMC","10/3/2025",35825,35825,35825,3,32250]
["HMC","7/3/2025",35850,35850,35275,100,35650]
["HMC","6/3/2025",35575,35750,35450,176,35600]
["HMC","5/3/2025",35000,35650,34700,197,33825]
["HMC","28/2/2025",33750,34225,33675,73,33875]
["HMC","27/2/2025",34000,34000,33850,60,33875]
["HMC","26/2/2025",34200,34200,33850,157,33600]
["HMC","25/2/2025",33475,33750,33400,111,32900]
["HMC","24/2/2025",31550,32300,31550,4,32850]
["HMC","21/2/2025",32850,32850,32850,2,32900]
["HMC","20/2/2025",32900,32900,32900,5,33050]
["HMC","19/2/2025",33300,33375,32825,332,33550]
["HMC","18/2/2025",34175,34225,33300,284,35000]
["HMC","17/2/2025",33975,36000,33975,46,34425]
["HMC","14/2/2025",33500,34650,33500,94,33500]
["HMC","13/2/2025",33725,33925,33300,149,32875]
["HMC","12/2/2025",31650,31650,31650,1,32000]
["HMC","11/2/2025",32000,32000,32000,1,33050]
["HMC","10/2/2025",33200,33825,33200,19,33400]
["HMC","7/2/2025",34000,34000,33400,84,33875]
["HMC","6/2/2025",34050,34200,33875,134,34450]
["HMC","5/2/2025",34000,34975,34000,150,33000]
["HMC","4/2/2025",30700,30700,30700,3,32300]
["HMC","3/2/2025",31875,32500,31400,324,33400]
["HMC","31/1/2025",33675,34000,33400,313,34000]
["HMC","30/1/2025",33650,34000,33650,70,33500]
["HMC","29/1/2025",32300,32300,32300,2,33975]
["HMC","28/1/2025",33625,33950,33450,108,33700]
["HMC","27/1/2025",33475,33700,33450,50,33400]
["HMC","24/1/2025",33375,33550,33200,35,33875]
["HMC","23/1/2025",34100,34100,33850,58,34025]
["HMC","22/1/2025",34000,34275,33800,243,34100]
["HMC","21/1/2025",33975,34100,33875,29,34500]
["HMC","20/1/2025",35000,35000,32800,27,33550]
["HMC","17/1/2025",31925,32875,31925,16,33000]
["HMC","16/1/2025",33575,33575,33100,57,33575]
["HMC","15/1/2025",33900,33950,33375,192,33900]
["HMC","14/1/2025",33000,33000,33000,1,33000]
["HMC","13/1/2025",33800,34200,33800,478,34325]
["HMC","10/1/2025",34600,34625,34175,153,36525]
["HMC","9/1/2025",33000,33000,33000,4,32925]
["HMC","8/1/2025",36100,36625,35400,572,36050]
["HMC","7/1/2025",36000,36175,35900,81,35325]
["HMC","6/1/2025",35425,35700,35100,232,33800]
["HMC","3/1/2025",33425,33675,33200,115,33425]
["HMC","2/1/2025",34025,34450,33200,467,33875]
["HMC","30/12/2024",35000,35000,32000,28,33450]
["HMC","27/12/2024",34500,34825,33725,1288,33775]
["HMC","26/12/2024",33600,33600,33450,9,27500]
["HMC","24/12/2024",32500,32500,31750,182,31425]
["HMC","23/12/2024",29225,32100,29225,2935,27850]
["HMC","20/12/2024",27200,28025,27100,305,27300]
["HMC","19/12/2024",27500,27500,27500,2,28250]
["HMC","18/12/2024",30300,30300,28000,534,29100]
["HMC","17/12/2024",27875,29250,27875,225,27950]
["HMC","16/12/2024",27000,28050,27000,148,27700]
["HMC","13/12/2024",27500,27800,27375,79,27550]
["HMC","12/12/2024",27850,27850,27400,233,27850]
["HMC","11/12/2024",27850,28000,27750,132,28175]
["HMC","10/12/2024",27975,28175,27675,185,27975]
["HMC","9/12/2024",27975,28125,27925,473,27850]
["HMC","6/12/2024",28875,28875,27700,272,28075]
["HMC","5/12/2024",28525,28525,28125,318,28525]
["HMC","4/12/2024",28650,28650,28375,149,28975]
["HMC","3/12/2024",28975,29000,28600,184,28575]
["HMC","2/12/2024",28875,29450,28400,1547,28875]
["HMC","29/11/2024",28800,28800,28525,7,28400]
["HMC","28/11/2024",29300,29300,28250,73,28325]
["HMC","27/11/2024",28500,29300,28300,323,28650]
["HMC","26/11/2024",28250,28250,28250,6,29700]
["HMC","25/11/2024",29650,29675,29475,230,29475]
["HMC","22/11/2024",29700,29700,29700,1,39100]
["HMC","21/11/2024",29275,29275,28825,160,29075]
["HMC","20/11/2024",29475,29475,28850,497,29825]
["HMC","19/11/2024",30450,30450,29550,516,29225]
["HMC","15/11/2024",29800,29825,29100,362,29800]
["HMC","14/11/2024",29850,29950,29550,336,29900]
["HMC","13/11/2024",30800,30800,29550,719,30900]
["HMC","12/11/2024",31200,31200,30625,406,31400]
["HMC","11/11/2024",31150,31550,30925,430,31150]
["HMC","8/11/2024",32250,32250,30850,493,32175]
["HMC","7/11/2024",32500,32800,31950,658,32400]
["HMC","6/11/2024",33400,33525,31875,1502,35925]
["HMC","5/11/2024",35750,35925,35500,23,35750]
["HMC","4/11/2024",35875,36000,35625,54,35525]
["HMC","1/11/2024",34900,35700,34900,50,35000]
["HMC","31/10/2024",34900,35000,34900,27,35700]
["HMC","30/10/2024",35575,35800,35500,10,35825]
["HMC","29/10/2024",35850,36000,35650,33,36000]
["HMC","28/10/2024",36100,36150,35825,33,35200]
["HMC","25/10/2024",35950,35950,35175,29,35700]
["HMC","24/10/2024",36050,36050,35650,38,36200]
["HMC","23/10/2024",36225,36350,36050,28,36450]
["HMC","22/10/2024",36300,36475,36275,166,36500]
["HMC","21/10/2024",36700,36700,36300,39,36875]
["HMC","18/10/2024",37175,37175,36875,17,36875]
["HMC","17/10/2024",37000,37275,36775,122,37000]
["HMC","16/10/2024",36825,37000,36700,33,36225]
["HMC","15/10/2024",36400,36525,36225,31,37700]
["HMC","14/10/2024",37525,37700,37400,13,37775]
["HMC","10/10/2024",37875,38000,37700,15,37625]
["HMC","9/10/2024",37750,37850,37525,42,38850]
["HMC","8/10/2024",39000,39000,38775,8,39225]
["HMC","7/10/2024",39225,39400,39200,66,39975]
["HMC","4/10/2024",40000,40000,39725,165,39150]
["HMC","3/10/2024",39350,39350,38950,28,40125]
["HMC","2/10/2024",40275,40275,40000,231,39650]
["HMC","1/10/2024",39650,39750,39475,50,39200]
["HMC","30/9/2024",40000,40000,38775,30,39700]
["HMC","27/9/2024",40625,40625,39550,85,41225]
["HMC","26/9/2024",41100,41300,41100,30,40450]
["HMC","25/9/2024",39950,40450,39950,66,40175]
["HMC","24/9/2024",40300,40325,40175,37,40350]
["HMC","23/9/2024",40175,40350,40175,7,40025]
["HMC","20/9/2024",39725,40100,39700,140,39775]
["HMC","19/9/2024",39950,40150,39775,44,39400]
["HMC","4/9/2024",41600,41600,41225,20,42450]
["HMC","3/9/2024",42700,42700,42475,17,42700]
["HMC","2/9/2024",42700,43325,42700,2,42750]
["HMC","30/8/2024",42475,42675,42475,19,42550]
["HMC","29/8/2024",42475,42750,42450,27,42200]
["HMC","28/8/2024",42300,42575,42200,24,42425]
["HMC","27/8/2024",41950,42400,41950,30,41450]
["HMC","26/8/2024",41300,41375,41225,14,42200]
["HMC","23/8/2024",42000,42000,41950,8,41550]
["HMC","22/8/2024",41825,41825,41825,100,41625]
["HMC","19/8/2024",40575,42275,40575,21,40650]
["HMC","16/8/2024",40500,40650,40500,52,40300]
["HMC","15/8/2024",40400,40400,40100,19,38725]
["HMC","14/8/2024",38875,38950,38550,11,37900]
["HMC","13/8/2024",37925,37950,37925,7,37575]
["HMC","12/8/2024",37750,38175,37725,58,38250]
["HMC","9/8/2024",38025,38300,37900,13,38700]
["HMC","8/8/2024",39000,39150,38525,62,39475]
["HMC","7/8/2024",40700,40700,40200,120,39750]
["HMC","6/8/2024",39775,39775,39250,125,39050]
["HMC","2/8/2024",39500,39700,39325,8,40450]
["HMC","1/8/2024",40425,40725,40075,15,41550]
["HMC","31/7/2024",40625,40625,40600,2,39900]
["HMC","30/7/2024",40700,40700,40500,2,40800]
["HMC","29/7/2024",41300,41300,41000,31,40950]
["HMC","26/7/2024",41425,41425,41125,7,41250]
["HMC","25/7/2024",41250,41650,41250,3,41875]
["HMC","24/7/2024",42075,42075,41900,17,43150]
["HMC","23/7/2024",43075,43075,43075,70,43075]
["HMC","19/7/2024",41875,41875,41525,38,42100]
["HMC","18/7/2024",42300,42325,42125,20,42800]
["HMC","17/7/2024",42425,42700,42425,13,42275]
["HMC","16/7/2024",40775,41750,40775,28,42600]
["HMC","15/7/2024",47000,47000,44075,64,46700]
["HMC","12/7/2024",46450,46625,46000,14,45500]
["HMC","11/7/2024",44775,45175,44750,42,44550]
["HMC","10/7/2024",44025,44375,44000,17,44115]
["HMC","9/7/2024",45075,45102,44179,21,45412]
["HMC","8/7/2024",45075,45102,44179,21,45412]
["HMC","5/7/2024",45300,45412.5,45145,23,45300]
["HMC","4/7/2024",45300,45300,44000,5,45175]
["HMC","3/7/2024",45584,45853,45584,6,46434.5]
["HMC","2/7/2024",46196,46968,46087.5,48,46467.5]
["HMC","1/7/2024",45413.5,46000,45152,32,43680]
["HMC","28/6/2024",43191,43700,43191,7,43328]
["HMC","27/6/2024",43000,43521.5,43000,120,43126.5]
["HMC","26/6/2024",42006,42684.5,42006,168,42600]
["HMC","25/6/2024",42500,42539,42225,36,41871]
["HMC","24/6/2024",41110,41110,41110,21,40137]
["HMC","21/6/2024",42144,42144,40137.5,5,40137.5]
["HMC","20/6/2024",42144,42144,40137.5,5,40137.5]
["HMC","19/6/2024",42144,42144,40137.5,5,40137.5]
["HMC","18/6/2024",40569,40569,40014.5,8,40488.5]
["HMC","17/6/2024",40114,40316.5,40114,32,40804]
["HMC","14/6/2024",40114,40316.5,40114,32,40804]
["HMC","13/6/2024",40148.5,40376.5,40004.5,11,42474]
["HMC","12/6/2024",42300,43274,42300,83,42127.5]
["HMC","11/6/2024",42448,42448,42189.5,7,42715]
["HMC","10/6/2024",42811.5,42811.5,42451,282,42375]
["HMC","7/6/2024",42221.5,42286,41889,28,42216]
["HMC","6/6/2024",42310,42390,42042.5,17,42389.5]
["HMC","5/6/2024",42600,42600,41672.5,6,42900.5]
["HMC","4/6/2024",43200,43300,43200,4,43350.5]
["HMC","3/6/2024",41923,42900,41923,31,42396.5]
["HMC","31/5/2024",40576,42160.5,40576,58,40576]
["HMC","30/5/2024",39897,40327,39897,24,39986]
["HMC","20/5/2024",37326,37645,37141.5,51,36830]
["HMC","17/5/2024",36522,36830,36414.5,31,36161]
["HMC","15/5/2024",36813.5,37033,36742.5,42,36517.5]
["HMC","14/5/2024",36462.5,36517.5,35818.5,61,36462.5]
["HMC","13/5/2024",36548.5,36613,36261.5,23,36488]
["HMC","10/5/2024",36748,36912,36410,131,36748.5]
["HMC","9/5/2024",36485,36763.5,36485,14,36493]
["HMC","8/5/2024",37650,37650,36618.5,305,37650]
["HMC","26/4/2024",36509.5,36872,36509.5,28,36307]
["HMC","25/4/2024",36500,36500,35400,4,36327]
["HMC","23/4/2024",36607.5,36607.5,36360,20,36636]
["HMC","22/4/2024",36628,36628,36326.5,196,36341.5]
["HMC","19/4/2024",36207.5,36402,36170,10,36596.5]
["HMC","17/4/2024",37550,37550,36672.5,53,37873]
["HMC","12/4/2024",38612,38612,37958,46,38612]
["HMC","10/4/2024",38000,38300,38000,141,38506.5]
["HMC","9/4/2024",38242,38545.5,38123.5,61,38201.5]
["HMC","8/4/2024",38582,38620,38154.5,48,38620]
["HMC","5/4/2024",38387,38387,38386,11,38386]
["HMC","4/4/2024",39284.5,39723.5,38631,149,38827.5]
["HMC","3/4/2024",39368,39625,38968,251,40546]
["HMC","2/4/2024",40859.5,41005,40371.5,60,40856]
["HMC","1/4/2024",40859.5,41005,40371.5,60,40856]
["HMC","29/3/2024",40859.5,41005,40371.5,60,40856]
["HMC","28/3/2024",40859.5,41005,40371.5,60,40856]
["HMC","27/3/2024",40859.5,41005,40371.5,60,40856]
["HMC","26/3/2024",40318,40856,40318,4,40442.5]
["HMC","22/3/2024",41591,41591,41199.5,26,41271]
["HMC","21/3/2024",41152,41300,40946,73,40667.5]
["HMC","20/3/2024",40512.5,40702.5,40325.5,63,40057]
["HMC","19/3/2024",39917.5,40161.5,39599,37,39024.5]
["HMC","18/3/2024",39294,39294,39025,20,38824]
["HMC","15/3/2024",37726,38602,37726,56,37370]
["HMC","14/3/2024",37370,37370,37370,6,37103.5]
["HMC","13/3/2024",37885,38280,37216,62,38298]
["HMC","12/3/2024",37071,38529,36803,905,35388]
["HMC","11/3/2024",36529,36529,35632,97,36876]
["HMC","8/3/2024",37038.5,37225,36855,9,36193]
["HMC","7/3/2024",37016.5,37016.5,36138,96,37016.5]
["HMC","6/3/2024",37812.5,37812.5,37773,2,37409.5]
["HMC","5/3/2024",38056.5,38229.5,37635,30,38309]
["HMC","4/3/2024",39050,39050,38051.5,62,39030.5]
["HMC","1/3/2024",39088,39229,38768,189,38036.5]
["HMC","29/2/2024",38590,38590,37894,107,37720]
["HMC","28/2/2024",38422,38695.5,37739.5,183,38422]
["HMC","27/2/2024",38999.5,38999.5,38332.5,66,39010]
["HMC","26/2/2024",39774,39774,39000,22,39774]
["HMC","23/2/2024",39238.5,39900,38830,61,39238.5]
["HMC","22/2/2024",40059.5,40059.5,38940,23,39096.5]
["HMC","21/2/2024",39304,39304,38848,15,39304]
["HMC","20/2/2024",39427.5,39511.5,39116,23,38000]
["HMC","19/2/2024",38000,38000,36169,12,38357]
["HMC","16/2/2024",39424,39424,37895.5,8,40134]
["HMC","15/2/2024",40421.5,41056.5,40350.5,12,39825]
["HMC","14/2/2024",42000,42000,39278.5,61,42330]
["HMC","13/2/2024",44137,44137,42800,28,43921.5]
["HMC","12/2/2024",44137,44137,42800,28,43921.5]
["HMC","9/2/2024",44137,44137,42800,28,43921.5]
["HMC","8/2/2024",44300,46515,43551,44,44276]
["HMC","7/2/2024",43100.5,44682.5,43100.5,41,43056]
["HMC","6/2/2024",44012,44012,43285,11,43676.5]
["HMC","5/2/2024",42900.5,43843.5,42900.5,33,43200]
["HMC","2/2/2024",41880,43490,41880,61,43500]
["HMC","1/2/2024",42026,43384.5,42026,32,41575]