{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":147,"n_cols":7,"rows_kept":147,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HDD","12/9/2025",13.65,14,13.65,58,12.6]
["HDD","11/9/2025",13.24,13.24,13.24,422,12.783]
["HDD","10/9/2025",12.6,12.7,12.4,264,12.7]
["HDD","9/9/2025",13.05,13.05,12.7,24,13.1]
["HDD","5/9/2025",13,14,13,111,12.678]
["HDD","3/9/2025",13.25,13.25,12.75,16,13.5]
["HDD","2/9/2025",12.75,13.5,12.75,67,13.1]
["HDD","1/9/2025",13.4,13.4,12.7,27,12.1]
["HDD","29/8/2025",12.1,12.1,12.1,32,13.2]
["HDD","28/8/2025",13.15,13.25,13.15,37,13.15]
["HDD","27/8/2025",12.8,13.15,12.8,90,12.4]
["HDD","25/8/2025",12.4,12.4,12.4,14,12.7]
["HDD","22/8/2025",12.8,13,12.7,25,13.2]
["HDD","20/8/2025",12.8,13.25,12.8,520,13]
["HDD","19/8/2025",12.85,13,12.85,31,13]
["HDD","18/8/2025",13,13,12.95,46,13]
["HDD","14/8/2025",13,13,13,10,12.6]
["HDD","13/8/2025",12.85,13,12.6,136,11.7]
["HDD","11/8/2025",11.7,11.7,11.7,9,11.7]
["HDD","6/8/2025",11.7,11.7,11.7,36,11.8]
["HDD","5/8/2025",12.5,12.5,11.8,47,12.25]
["HDD","4/8/2025",11.7,12.25,11.7,23,11.1]
["HDD","1/8/2025",11.1,11.1,11.1,12,11.75]
["HDD","30/7/2025",11.5,11.9,11.5,113,12.2]
["HDD","29/7/2025",12.3,12.3,12.2,112,11.9]
["HDD","28/7/2025",11.85,11.9,11.5,51,11.8]
["HDD","25/7/2025",11.8,11.8,11.8,7,11.9]
["HDD","24/7/2025",11.9,11.9,11.9,5,10.95]
["HDD","17/7/2025",10.9,10.95,10.9,61,12.15]
["HDD","14/7/2025",11.8,12.25,11.8,124,12.15]
["HDD","11/7/2025",12.2,12.2,12.15,64,12.2]
["HDD","10/7/2025",12.2,12.2,12.2,52,11.6]
["HDD","3/7/2025",12,12,11.6,18,11.6]
["HDD","2/7/2025",11.6,11.6,11.6,7,11.5]
["HDD","1/7/2025",12.15,12.15,11.5,60,11.2]
["HDD","30/6/2025",11,11.2,11,42,11.4]
["HDD","25/6/2025",11.4,11.4,11.4,20,11]
["HDD","24/6/2025",11.95,11.95,11,53,11.4]
["HDD","23/6/2025",11.4,11.4,11,21,11.3]
["HDD","19/6/2025",11.3,11.3,11.3,7,10.9]
["HDD","18/6/2025",10.9,10.9,10.9,47,10.95]
["HDD","17/6/2025",10.95,10.95,10.95,14,10.95]
["HDD","11/6/2025",10.95,10.95,10.95,4,10.95]
["HDD","10/6/2025",10.95,10.95,10.95,15,11.4]
["HDD","9/6/2025",11.85,11.85,11.4,42,11.15]
["HDD","6/6/2025",11.15,11.15,11.15,2,12]
["HDD","5/6/2025",12,12,12,46,12.027]
["HDD","4/6/2025",12.1,12.1,12.1,1,11]
["HDD","29/5/2025",11,11.05,11,13,11.9]
["HDD","27/5/2025",10.9,11.9,10.9,39,11.5]
["HDD","26/5/2025",11.5,11.5,11.5,40,12.25]
["HDD","22/5/2025",12.25,12.25,12.25,1,12.25]
["HDD","21/5/2025",11.75,12.25,11.75,11,11.95]
["HDD","13/5/2025",11.2,11.5,11.2,6,11.8]
["HDD","12/5/2025",11.95,11.95,11.8,23,11.95]
["HDD","9/5/2025",11.95,11.95,11.95,53,11.95]
["HDD","7/5/2025",12.1,12.1,11.95,18,11.45]
["HDD","5/5/2025",11.45,11.45,11.45,13,11.75]
["HDD","24/4/2025",11.8,11.8,11.75,20,10.3]
["HDD","23/4/2025",10.3,10.3,10.3,9,11.55]
["HDD","21/4/2025",10.5,11.55,10.5,71,10.5]
["HDD","16/4/2025",10.5,10.5,10.5,5,11]
["HDD","15/4/2025",11,11,11,89,11]
["HDD","10/4/2025",11,11,11,105,10.5]
["HDD","9/4/2025",10.5,10.5,10.5,4,10.4]
["HDD","8/4/2025",10.4,10.4,10.4,25,11.3]
["HDD","4/4/2025",11.85,11.85,11.2,56,10.9]
["HDD","28/3/2025",10.9,10.9,10.9,2,10.8]
["HDD","27/3/2025",10.8,10.8,10.8,5,10.9]
["HDD","21/3/2025",10.9,10.9,10.9,1,11]
["HDD","20/3/2025",11,11,11,5,10.85]
["HDD","19/3/2025",10.85,10.85,10.85,16,10.85]
["HDD","14/3/2025",10.8,10.85,10.8,6,11]
["HDD","13/3/2025",11,11,11,10,11.228]
["HDD","11/3/2025",11.5,11.5,11.3,37,12.1]
["HDD","10/3/2025",12.25,12.25,12.1,44,12.25]
["HDD","7/3/2025",12.25,12.25,12.25,10,12.25]
["HDD","21/2/2025",12.25,12.25,12.25,2,13.2]
["HDD","12/2/2025",13.2,13.2,13.2,1,13]
["HDD","11/2/2025",13,13,13,3,12.8]
["HDD","3/2/2025",12.9,12.9,12.9,5,13.928]
["HDD","23/1/2025",12.8,12.8,12.8,35,12.8]
["HDD","22/1/2025",13,13,12.8,27,13]
["HDD","17/1/2025",13.5,13.5,13.5,3,13.5]
["HDD","16/1/2025",13.5,13.5,13.5,11,13.1]
["HDD","15/1/2025",13,13.1,13,78,12.5]
["HDD","13/1/2025",12.5,12.5,12.5,2,12.5]
["HDD","7/1/2025",12.5,12.5,12.5,2,12.25]
["HDD","30/12/2024",12.25,12.25,12.25,50,12.55]
["HDD","27/12/2024",12.55,12.55,12.55,25,13.5]
["HDD","18/12/2024",13.5,13.5,13.4,72,14.578]
["HDD","26/11/2024",14,14.8,14,75,12.9]
["HDD","20/11/2024",12.9,12.9,12.9,6,13.5]
["HDD","13/11/2024",13.3,13.5,13.3,100,13.2]
["HDD","12/11/2024",13.2,13.2,13.2,13,13]
["HDD","11/11/2024",12.5,13,12.5,41,12.5]
["HDD","8/11/2024",12.5,12.5,12.5,4,12.2]
["HDD","7/11/2024",12.2,12.2,12.2,1,12.25]
["HDD","6/11/2024",12.25,12.25,12.25,10,12.3]
["HDD","5/11/2024",12.3,12.3,12.3,6,12.6]
["HDD","28/10/2024",13,13,12.6,13,13]
["HDD","25/10/2024",13,13,13,2,12.95]
["HDD","24/10/2024",12.9,13,12.9,50,13]
["HDD","23/10/2024",12.8,13,12.8,44,12.9]
["HDD","22/10/2024",12.9,12.9,12.9,11,12.9]
["HDD","21/10/2024",12.85,12.9,12.85,15,13]
["HDD","18/10/2024",13.95,14,13.95,5,14]
["HDD","17/10/2024",13.5,13.5,13,20,13.35]
["HDD","15/10/2024",13.5,13.5,13.3,8,13.3]
["HDD","14/10/2024",14,14,14,20,12.3]
["HDD","9/10/2024",13.3,13.3,13.3,12,13.2]
["HDD","8/10/2024",13.2,13.2,13.2,8,13.2]
["HDD","4/10/2024",13,13.2,13,39,13]
["HDD","1/10/2024",12.85,13,12.85,81,12.85]
["HDD","30/9/2024",12.75,12.85,12.2,76,12]
["HDD","26/9/2024",12.5,12.5,12,14,12.9]
["HDD","25/9/2024",12.9,12.9,12.9,5,12.8]
["HDD","24/9/2024",12.8,12.8,12.8,5,12.9]
["HDD","19/9/2024",12.9,12.9,12.9,50,12.9]
["HDD","30/8/2024",11.6,12,11.6,117,11.129]
["HDD","19/8/2024",11.35,11.35,11.35,10,11.5]
["HDD","16/8/2024",11.5,11.5,11.5,10,11.4]
["HDD","9/8/2024",10.4,10.4,10.4,12,11.1]
["HDD","7/8/2024",11,11,11,5,11.1]
["HDD","6/8/2024",11.4,11.4,11.4,9,11.4]
["HDD","1/8/2024",11.4,11.4,11.4,9,12]
["HDD","26/7/2024",11.5,11.5,11.5,5,11.1]
["HDD","25/7/2024",11.1,11.1,11.1,3,11.1]
["HDD","23/7/2024",11.6,11.6,11.6,5,11.75]
["HDD","22/7/2024",11.5,11.75,11.5,13,11.95]
["HDD","19/7/2024",11.65,11.95,11.65,17,11.4]
["HDD","18/7/2024",12,12,12,3,12]
["HDD","15/7/2024",12.25,12.25,12.25,2,11.8]
["HDD","11/7/2024",11.2,11.4,11.2,6,10.55]
["HDD","2/7/2024",10.3,10.3,10.3,10,10.4]
["HDD","1/7/2024",10.4,10.4,10.4,12,10.8]
["HDD","25/6/2024",10.8,10.8,10.8,19,11]
["HDD","11/6/2024",10.3,10.3,10.3,4,10.1]
["HDD","5/6/2024",10.1,10.1,10.1,3,10.05]
["HDD","17/5/2024",11.5,11.5,11.5,12,11.5]
["HDD","9/5/2024",11.5,11.5,11.5,2,11.5]
["HDD","26/4/2024",11,11.5,11,36,11]
["HDD","6/3/2024",10.8,10.8,10.6,20,10.38]
["HDD","4/3/2024",10.5,10.5,10.45,12,10.5]
["HDD","15/2/2024",10.9,10.9,10.9,3,11]
["HDD","7/2/2024",11,11,11,385,11]