{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HD","12/9/2025",19120,19570,19010,678,19130]
["HD","11/9/2025",18570,19200,18570,1472,18480]
["HD","10/9/2025",18390,18440,18350,54,18520]
["HD","9/9/2025",18510,18520,18510,8,18250]
["HD","8/9/2025",20150,20200,18250,86,18200]
["HD","5/9/2025",17800,18200,17800,2420,17725]
["HD","4/9/2025",17375,17825,17375,1094,17401.579]
["HD","3/9/2025",17175,17725,17175,49,17450]
["HD","2/9/2025",17425,17550,17375,134,17900]
["HD","1/9/2025",17850,18000,17200,831,17200]
["HD","29/8/2025",16775,17200,16750,21,17100]
["HD","28/8/2025",17325,17325,17075,4,17325]
["HD","27/8/2025",17325,17375,17325,43,17175]
["HD","26/8/2025",17250,17250,17100,24,17300]
["HD","25/8/2025",17150,17425,17125,709,17150]
["HD","22/8/2025",16850,17050,16850,96,16300]
["HD","21/8/2025",16425,16425,16300,51,16500]
["HD","20/8/2025",16550,16650,16500,376,16600]
["HD","19/8/2025",16550,16850,16450,3522,16075]
["HD","18/8/2025",16350,16350,16025,2544,16375]
["HD","14/8/2025",17475,17475,16225,169,16675]
["HD","13/8/2025",16500,16850,16500,1698,16350]
["HD","12/8/2025",16225,16425,16225,1051,16050]
["HD","11/8/2025",16325,16325,16000,1135,16125]
["HD","8/8/2025",16200,16200,16050,6,15950]
["HD","7/8/2025",16275,16275,15950,818,16125]
["HD","6/8/2025",16350,16350,16050,779,16175]
["HD","5/8/2025",16100,16100,16100,28,16300]
["HD","4/8/2025",15950,16300,15950,16,15975]
["HD","1/8/2025",15625,15975,15500,74,15425]
["HD","31/7/2025",15450,15825,15450,648,15275]
["HD","30/7/2025",15325,15575,15150,1161,15200]
["HD","29/7/2025",15325,15325,15225,32,15325]
["HD","28/7/2025",15075,15475,15000,1223,15075]
["HD","25/7/2025",14850,15175,14850,1472,14825]
["HD","24/7/2025",14900,14975,14725,3378,14925]
["HD","23/7/2025",14875,14950,14725,1205,14625]
["HD","22/7/2025",14925,14925,14400,508,14700]
["HD","21/7/2025",14700,14825,14625,475,14550]
["HD","18/7/2025",14400,14600,14400,929,14375]
["HD","17/7/2025",14375,14375,14375,1,14125]
["HD","16/7/2025",14125,14300,14000,1541,14325]
["HD","15/7/2025",14875,14950,14300,1346,14950]
["HD","14/7/2025",14950,14950,14950,4,14750]
["HD","11/7/2025",14775,14775,14575,1347,14875]
["HD","10/7/2025",14900,15050,14850,1224,14500]
["HD","8/7/2025",14600,14675,14475,1602,14625]
["HD","7/7/2025",14400,14675,14400,3257,14300]
["HD","4/7/2025",14300,14550,14300,18,14375]
["HD","3/7/2025",14400,15075,14225,511,14450]
["HD","2/7/2025",14400,14525,14325,918,14400]
["HD","1/7/2025",14375,14500,14325,8,13875]
["HD","30/6/2025",14350,14350,13875,9,13750]
["HD","27/6/2025",14225,14225,13625,12,13600]
["HD","26/6/2025",13625,13725,13550,837,13650]
["HD","25/6/2025",13425,13650,13275,1379,13375]
["HD","24/6/2025",13200,13450,13200,643,13250]
["HD","23/6/2025",12900,13300,12825,2343,13000]
["HD","19/6/2025",12425,12550,12425,22,12625]
["HD","18/6/2025",12900,12900,12625,530,12900]
["HD","17/6/2025",13175,13225,12825,1654,13175]
["HD","13/6/2025",13300,14100,13250,50,13425]
["HD","12/6/2025",13350,13625,13350,985,13375]
["HD","11/6/2025",13650,13650,13400,85,13675]
["HD","10/6/2025",13675,13675,13675,12,13750]
["HD","9/6/2025",13700,13750,13700,22,13800]
["HD","6/6/2025",13900,13950,13725,514,13800]
["HD","5/6/2025",13850,13975,13775,325,13913.951]
["HD","4/6/2025",14025,14050,13900,236,13975]
["HD","3/6/2025",13800,13975,13800,655,13675]
["HD","2/6/2025",14000,14000,13625,74,14000]
["HD","30/5/2025",13800,14000,13800,48,13700]
["HD","29/5/2025",13700,13700,13700,3,13500]
["HD","28/5/2025",13600,13675,13500,750,13550]
["HD","27/5/2025",13300,13600,13275,661,13625]
["HD","26/5/2025",13075,13650,12800,61,13125]
["HD","23/5/2025",13200,13200,13075,516,13275]
["HD","22/5/2025",13400,13400,13225,7,13400]
["HD","21/5/2025",13600,13800,13400,1819,13725]
["HD","19/5/2025",13700,13775,13675,422,13900]
["HD","16/5/2025",13800,13925,13800,595,13775]
["HD","15/5/2025",13500,13825,13500,259,13425]
["HD","14/5/2025",13475,13600,13425,146,13525]
["HD","13/5/2025",13450,13550,13450,17,13425]
["HD","12/5/2025",13500,13575,13400,10,13225]
["HD","9/5/2025",13000,13225,12900,55,13125]
["HD","8/5/2025",13350,13350,13125,20,13525]
["HD","7/5/2025",13450,13525,13450,10,13750]
["HD","6/5/2025",13750,13750,13750,1,13625]
["HD","5/5/2025",13325,13800,13325,1113,13325]
["HD","2/5/2025",13550,15500,13550,15127,13325]
["HD","30/4/2025",13225,13425,13150,275,13300]
["HD","29/4/2025",13350,13425,13300,544,13350]
["HD","28/4/2025",13400,13400,13175,290,13400]
["HD","25/4/2025",13225,13275,13175,149,13550]
["HD","24/4/2025",13450,13550,13450,7,12650]
["HD","23/4/2025",12375,13900,12375,1369,12775]
["HD","22/4/2025",12300,12775,12300,1057,12225]
["HD","21/4/2025",11925,12100,11925,12,12850]
["HD","16/4/2025",13550,13625,12050,944,13725]
["HD","15/4/2025",13850,13900,13675,5288,14025]
["HD","14/4/2025",14300,14675,13400,1139,14775]
["HD","11/4/2025",14750,15850,14450,93,14850]
["HD","10/4/2025",14850,14850,14850,7,15150]
["HD","9/4/2025",14200,15150,14200,512,14425]
["HD","8/4/2025",14950,14950,14425,21,14625]
["HD","7/4/2025",14175,14625,14175,88,14925]
["HD","4/4/2025",14625,15000,14475,251,14600]
["HD","3/4/2025",14700,14750,14600,25,15225]
["HD","1/4/2025",15025,15150,14900,1981,15100]
["HD","31/3/2025",14825,15200,14825,8065,14575]
["HD","28/3/2025",14475,14675,14450,1030,14750]
["HD","27/3/2025",14775,14775,14600,561,14725]
["HD","26/3/2025",14675,14825,14675,37,14550]
["HD","25/3/2025",14500,14700,14500,1192,14175]
["HD","21/3/2025",14100,14250,14100,28,14425]
["HD","20/3/2025",14275,14475,14275,3,14150]
["HD","19/3/2025",14275,14450,14150,75,14025]
["HD","18/3/2025",13925,14200,13850,1077,13875]
["HD","17/3/2025",13650,13950,13600,1678,13625]
["HD","14/3/2025",13300,13575,13300,56,13186.327]
["HD","13/3/2025",13325,13325,13275,13,13925]
["HD","12/3/2025",13975,14100,13925,91,14175]
["HD","11/3/2025",14250,14275,14025,669,14400]
["HD","10/3/2025",14450,14725,14300,1308,14350]
["HD","7/3/2025",14650,14925,14100,8344,14850]
["HD","6/3/2025",14800,15025,14700,702,14950]
["HD","5/3/2025",15000,15000,14550,2241,15100]
["HD","28/2/2025",15000,15150,14925,491,14875]
["HD","27/2/2025",15000,15025,14650,593,14900]
["HD","26/2/2025",14825,15025,14825,12,15450]
["HD","25/2/2025",14725,15225,14450,6421,14550]
["HD","24/2/2025",14600,14600,14425,7,14725]
["HD","21/2/2025",14900,14900,14700,29,14925]
["HD","20/2/2025",15000,15025,14850,780,14950]
["HD","19/2/2025",15050,15100,14925,59,15125]
["HD","18/2/2025",15425,15425,15125,228,15400]
["HD","17/2/2025",15500,15500,14825,256,15275]
["HD","14/2/2025",15675,15675,15275,688,15375]
["HD","13/2/2025",15200,15375,15200,406,15100]
["HD","12/2/2025",15175,15175,14950,61,15500]
["HD","11/2/2025",15450,15500,15450,35,15400]
["HD","10/2/2025",15350,15550,15350,42,15200]
["HD","7/2/2025",15825,15825,15225,690,15450]
["HD","6/2/2025",15725,15725,15425,11560,15550]
["HD","5/2/2025",15550,15625,15375,560,15325]
["HD","4/2/2025",15075,15100,15075,82,15250]
["HD","3/2/2025",14900,15350,14800,818,15150]
["HD","31/1/2025",15250,15250,15150,43,15250]
["HD","30/1/2025",15075,15400,15075,1010,15175]
["HD","29/1/2025",15500,15500,15175,314,15275]
["HD","28/1/2025",15400,15425,15350,95,15525]
["HD","27/1/2025",15125,15575,15025,2298,15175]
["HD","24/1/2025",15150,15275,14800,1302,15300]
["HD","23/1/2025",15125,15325,15125,1378,15200]
["HD","22/1/2025",15200,15200,15175,18,15575]
["HD","21/1/2025",15175,15625,15175,2599,14975]
["HD","20/1/2025",15000,15675,14500,565,15250]
["HD","17/1/2025",15000,15525,15000,906,15225]
["HD","16/1/2025",15050,15250,15050,51,15050]
["HD","15/1/2025",14900,15050,14900,67,14550]
["HD","14/1/2025",14525,14550,14525,32,14450]
["HD","13/1/2025",14625,14650,14450,30,14650]
["HD","10/1/2025",14300,14675,14300,590,14250]
["HD","9/1/2025",14300,15000,14125,135,14375]
["HD","8/1/2025",14375,14425,14375,16,14300]
["HD","7/1/2025",14275,14550,14200,5100,14500]
["HD","6/1/2025",14425,14525,14300,39,14200]
["HD","3/1/2025",14225,14350,14125,619,14225]
["HD","2/1/2025",14500,14700,14150,446,14525]
["HD","30/12/2024",14500,14700,14275,599,14575]
["HD","27/12/2024",14825,14825,14375,1018,14650]
["HD","26/12/2024",14400,14700,14400,1935,14525]
["HD","24/12/2024",14475,14525,14350,476,14375]
["HD","23/12/2024",14200,14300,14175,12,14225]
["HD","20/12/2024",13675,14225,13675,20,13950]
["HD","19/12/2024",14600,14600,13900,4297,14425]
["HD","18/12/2024",15025,15250,14400,986,14600]
["HD","17/12/2024",14300,14725,14300,3609,14350]
["HD","16/12/2024",14375,14375,14250,6,14175]
["HD","13/12/2024",13925,14250,13925,1648,13875]
["HD","12/12/2024",13875,13925,13825,18,14200]
["HD","11/12/2024",14075,14400,14075,72,14275]
["HD","10/12/2024",14150,14325,14075,231,14300]
["HD","9/12/2024",14400,14600,13800,5226,14400]
["HD","6/12/2024",14725,14800,14350,428,14575]
["HD","5/12/2024",14625,14850,14550,1358,14725]
["HD","4/12/2024",14575,14825,14575,784,14800]
["HD","3/12/2024",14825,14825,14475,667,14625]
["HD","2/12/2024",14600,14875,14500,753,14850]
["HD","29/11/2024",14700,14950,14700,817,14400]
["HD","28/11/2024",14750,14900,14300,45,14800]
["HD","27/11/2024",14700,14900,14675,737,14772.325]
["HD","26/11/2024",14750,14900,14650,504,14825]
["HD","25/11/2024",14825,14950,14600,61,14475]
["HD","22/11/2024",14300,14550,14300,2760,14300]
["HD","21/11/2024",13750,14225,13700,74,13825]
["HD","20/11/2024",14125,14150,13825,664,14125]
["HD","19/11/2024",14250,14300,13950,592,14425]
["HD","15/11/2024",14350,14475,14350,40,14700]
["HD","14/11/2024",14800,14800,14700,10,14875]
["HD","13/11/2024",14650,14875,14650,13,14575]
["HD","12/11/2024",15000,15125,14600,1789,14875]
["HD","11/11/2024",14550,14925,14550,1359,14700]
["HD","8/11/2024",14625,14850,14500,1652,14550]
["HD","7/11/2024",14325,14350,14325,3,14600]
["HD","6/11/2024",14800,14825,13925,710,14675]
["HD","5/11/2024",14525,14600,14525,16,14600]
["HD","4/11/2024",14775,14775,14350,334,14450]
["HD","1/11/2024",14425,14500,14325,361,14250]
["HD","31/10/2024",14000,14300,14000,600,14150]
["HD","30/10/2024",14300,14425,14125,283,14300]
["HD","29/10/2024",14225,14400,14150,777,14625]
["HD","28/10/2024",14875,14875,14525,326,14550]
["HD","25/10/2024",14750,14875,14500,271,14825]
["HD","24/10/2024",14800,14900,14700,733,14750]
["HD","23/10/2024",14925,15000,14725,280,14950]
["HD","22/10/2024",15050,15050,14800,152,15050]
["HD","21/10/2024",15400,15525,15075,604,15475]
["HD","18/10/2024",15400,15500,15350,324,15450]
["HD","17/10/2024",15500,15600,15425,361,15500]
["HD","16/10/2024",15325,15550,15300,1997,15275]
["HD","15/10/2024",15325,15600,15250,1831,15325]
["HD","14/10/2024",15000,15325,15000,60,15225]
["HD","10/10/2024",15525,15525,15075,1772,15475]
["HD","9/10/2024",15825,15825,15375,2378,15675]
["HD","8/10/2024",15500,15750,15500,1004,15525]
["HD","7/10/2024",15525,15700,15500,1308,15625]
["HD","4/10/2024",15650,15725,15325,3693,15775]
["HD","3/10/2024",15825,15875,15700,1406,15875]
["HD","2/10/2024",15900,15975,15800,711,15900]
["HD","1/10/2024",15600,15975,15500,1131,15600]
["HD","30/9/2024",15300,15525,15300,162,15300]
["HD","27/9/2024",15400,15600,15300,715,15275]
["HD","26/9/2024",15175,15325,15125,902,15200]
["HD","25/9/2024",15250,15250,15025,1530,15275]
["HD","24/9/2024",15000,15300,15000,5221,15025]
["HD","23/9/2024",15000,15050,14825,1555,14875]
["HD","20/9/2024",14925,14975,14700,1009,14825]
["HD","19/9/2024",14900,15050,14800,1385,14775]
["HD","4/9/2024",14950,14975,14650,934,14825]
["HD","3/9/2024",14900,15075,14900,505,14725]
["HD","2/9/2024",15400,15500,14400,236,14900]
["HD","30/8/2024",14950,14950,14650,548,14825]
["HD","29/8/2024",14800,15000,14775,443,15009.016]
["HD","28/8/2024",15125,15275,14950,522,15075]
["HD","27/8/2024",15100,15150,14925,873,15125]
["HD","26/8/2024",15175,15300,15025,1689,15125]
["HD","23/8/2024",15000,15100,14675,413,14725]
["HD","22/8/2024",14675,14950,14675,44,15000]
["HD","19/8/2024",14800,14800,14600,549,14600]
["HD","16/8/2024",14500,14600,14375,608,14375]
["HD","15/8/2024",14150,14375,14150,482,14150]
["HD","14/8/2024",14075,14225,13975,777,13900]
["HD","13/8/2024",13950,14050,13700,865,13850]
["HD","12/8/2024",14225,14225,13825,775,14225]
["HD","9/8/2024",14275,14325,14100,422,14225]
["HD","8/8/2024",14175,14350,14150,867,14200]
["HD","7/8/2024",14850,14875,14375,815,14850]
["HD","6/8/2024",14700,14900,14600,745,14600]
["HD","5/8/2024",14500,14950,14250,877,14650]
["HD","2/8/2024",14600,14600,14175,714,14525]
["HD","1/8/2024",14950,14950,14550,441,14775]
["HD","31/7/2024",14325,14700,14200,674,14275]
["HD","30/7/2024",14425,14600,14275,553,14675]
["HD","29/7/2024",14875,14925,14650,498,14825]
["HD","26/7/2024",15075,15075,14700,423,14750]
["HD","25/7/2024",14025,15000,14025,1140,14600]
["HD","24/7/2024",14975,14975,14700,1100,15075]
["HD","23/7/2024",15175,15250,15025,584,15175]
["HD","22/7/2024",15200,15275,15075,1556,15075]
["HD","19/7/2024",15600,15600,14925,885,15175]
["HD","18/7/2024",15550,15550,15225,1036,15200]
["HD","17/7/2024",14800,15300,14800,278,14825]
["HD","16/7/2024",14875,14875,14225,848,14625]
["HD","15/7/2024",15850,15850,15050,956,16100]
["HD","12/7/2024",16000,16225,15900,2496,15650]
["HD","11/7/2024",14875,15425,14875,2286,14975]
["HD","10/7/2024",14700,14800,14500,519,14737]
["HD","9/7/2024",14770,14950.5,14577.5,1500,14631.5]
["HD","8/7/2024",14770,14950.5,14577.5,1500,14631.5]
["HD","5/7/2024",14700,14706,14511,415,14666.5]
["HD","4/7/2024",14400,15015,14300,241,14327.5]
["HD","3/7/2024",15010,15108,14698.5,162,14951.5]
["HD","2/7/2024",14795,15243.5,14795,659,14784.5]
["HD","1/7/2024",14643,14710,14443,558,14555]
["HD","28/6/2024",14550,14568.5,14400,461,14363.5]
["HD","27/6/2024",14340,14538,14285,741,14334]
["HD","26/6/2024",13959.5,14326,13959.5,934,13913.5]
["HD","25/6/2024",14250,14250,13740.5,2384,14438]
["HD","24/6/2024",14575,14575,14358,59,14575]
["HD","21/6/2024",14238,14994,14070,853,14069.5]
["HD","20/6/2024",14238,14994,14070,853,14069.5]
["HD","19/6/2024",14238,14994,14070,853,14069.5]
["HD","18/6/2024",13772,14995,13771,708,13743.5]
["HD","17/6/2024",13870,13870,13503.5,2030,13864.5]
["HD","14/6/2024",13870,13870,13503.5,2030,13864.5]
["HD","13/6/2024",14040,14300,13500,530,14030]
["HD","12/6/2024",14300,14300,13980,2190,13755]
["HD","11/6/2024",13200,13657,13200,757,13575.5]
["HD","10/6/2024",13400,13782.5,13200,622,13434.5]
["HD","7/6/2024",13492,13492,13183,1514,13456.5]
["HD","6/6/2024",13755,13755,13365.5,280,13493]
["HD","5/6/2024",13000,13552,13000,98,13455]
["HD","4/6/2024",13474,13810.5,13474,57,13285]
["HD","3/6/2024",13380,13472.5,12828,899,13026.5]
["HD","31/5/2024",12583.5,12921.5,12552.5,904,12522]
["HD","30/5/2024",12000,12515,12000,10306,12257.57]
["HD","22/5/2024",12493,12994,12473.5,286,12545]
["HD","21/5/2024",12064.5,12159,11942,1209,12000]
["HD","20/5/2024",11871,11871,11643.5,614,11857.5]
["HD","17/5/2024",11739.5,11871,11680.5,1039,11801.5]
["HD","16/5/2024",11925,11925,11740,1213,11945]
["HD","15/5/2024",11524,11953,11524,1959,11620]
["HD","14/5/2024",11484,11626,11330,778,11464.5]
["HD","13/5/2024",11730,11730,11448.5,1539,11693.5]
["HD","10/5/2024",11780,11872.5,11500,3019,11799]
["HD","9/5/2024",11639.5,11745,11583,772,11450]
["HD","8/5/2024",11526.5,11601,11386,2004,11704.5]
["HD","7/5/2024",12105,12105,11630,2492,11909]
["HD","26/4/2024",11480,11481.5,11254,2885,11246.5]
["HD","25/4/2024",10819.5,11253.5,10819.5,1454,10999.5]
["HD","24/4/2024",11200,11200,10900,1194,11195]
["HD","23/4/2024",11200,11247,11095.5,1674,11136.5]
["HD","22/4/2024",11275,11282,11095,2886,11244]
["HD","19/4/2024",11166,11275,11050,1613,11069]
["HD","18/4/2024",11114,11159.5,11000,1069,11076.5]
["HD","17/4/2024",11257,11335,11021,677,11256.5]
["HD","16/4/2024",11240,11392.5,11240,314,11293.5]
["HD","15/4/2024",11200,11449.5,11141.5,792,11248.5]
["HD","12/4/2024",11500,11500,11221,599,11380.5]
["HD","11/4/2024",11439.5,11467.5,11318,769,11451]
["HD","10/4/2024",11505,11591,11380,897,11763]
["HD","9/4/2024",11651,11799,11599,559,11706]
["HD","8/4/2024",11738.5,11864.5,11606.5,596,11738.5]
["HD","5/4/2024",11813,11813,11703.5,6,11836]
["HD","4/4/2024",12100,12293.5,11905,503,12065.5]
["HD","3/4/2024",13001,13001,11997.5,1406,13074]
["HD","2/4/2024",13128,13279,13035,645,13083.5]
["HD","1/4/2024",13128,13279,13035,645,13083.5]
["HD","29/3/2024",13128,13279,13035,645,13083.5]
["HD","28/3/2024",13128,13279,13035,645,13083.5]
["HD","27/3/2024",13128,13279,13035,645,13083.5]
["HD","26/3/2024",13017,13181,13017,170,12953.5]
["HD","25/3/2024",13380,13380,13246.5,36,13394.5]
["HD","22/3/2024",13635.5,13671.5,13355.5,95,13590]
["HD","21/3/2024",13668,13683,13482.5,714,13146]
["HD","20/3/2024",12836.5,13136,12836.5,471,12833.5]
["HD","19/3/2024",12638,12800,12586,243,12468.5]
["HD","18/3/2024",12443.5,12567,12433.5,315,12454.5]
["HD","15/3/2024",12451,12531,12318,155,12460]
["HD","14/3/2024",12400,12521,12280,163,12473.5]
["HD","13/3/2024",12711,12946.5,12527,347,12456]
["HD","12/3/2024",12016,12881.5,12016,303,11875]
["HD","11/3/2024",12181,12181,11815.5,1079,12191.5]
["HD","8/3/2024",11900,12320,11836.5,463,12041.5]
["HD","7/3/2024",12088,12302.5,11949.5,345,12055.5]
["HD","6/3/2024",12150,12400,11600.5,504,12298.346]
["HD","5/3/2024",12700,12700,12404,313,12709]
["HD","4/3/2024",13066,13250,12550,750,13065]
["HD","1/3/2024",12700,13022,12542,1100,12730.5]
["HD","29/2/2024",13231.5,13231.5,12651,329,12601.5]
["HD","28/2/2024",12635.5,13095.5,12623.5,5420,12788]
["HD","27/2/2024",12616,12925,12616,1286,12787.5]
["HD","26/2/2024",13000,13500,12725,268,12930]
["HD","23/2/2024",12832,12932,12583.5,1726,12707]
["HD","22/2/2024",12129,12862,12129,429,12634]
["HD","21/2/2024",12758,12800,12500,663,12933.5]
["HD","20/2/2024",12910,12944,12400,656,12871.5]
["HD","19/2/2024",12700,13000,12400,147,12620]
["HD","16/2/2024",13000,13000,12314,198,13000]
["HD","15/2/2024",12966.5,13516,12926,302,13150]
["HD","14/2/2024",13900,13900,13002,306,13923.5]
["HD","13/2/2024",14467,14467,14051,355,14205.5]
["HD","12/2/2024",14467,14467,14051,355,14205.5]
["HD","9/2/2024",14467,14467,14051,355,14205.5]
["HD","8/2/2024",14292.5,14667,14157.5,213,14319]
["HD","7/2/2024",14000,14746.5,13970,2769,13961.5]
["HD","6/2/2024",14415,14639,13841.5,277,14394.5]
["HD","5/2/2024",14430,14666.5,14100.5,388,14430]
["HD","2/2/2024",14597,14890.5,14154,416,14500]
["HD","1/2/2024",14340,14398,13659.5,468,13900]