{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HAVA","12/9/2025",4655,4720,4510,4396,4650]
["HAVA","11/9/2025",4850,4900,4520,5185,4750]
["HAVA","10/9/2025",4830,4900,4705,4803,4670]
["HAVA","9/9/2025",4800,5010,4605,5302,4715]
["HAVA","8/9/2025",4800,4885,4190,8335,4880]
["HAVA","5/9/2025",5000,5070,4830,5958,4945]
["HAVA","4/9/2025",4940,5120,4830,4138,4895]
["HAVA","3/9/2025",4890,5200,4815,5347,4870]
["HAVA","2/9/2025",4985,5040,4740,362,5010]
["HAVA","1/9/2025",5070,5110,4955,3825,5020]
["HAVA","29/8/2025",5230,5230,5000,4008,5100]
["HAVA","28/8/2025",5140,5340,5100,4553,5090]
["HAVA","27/8/2025",5290,5290,5050,3266,5210]
["HAVA","26/8/2025",5230,5350,4990,5487,5260]
["HAVA","25/8/2025",5650,5650,5200,11359,5570]
["HAVA","22/8/2025",5700,5700,5550,7411,5670]
["HAVA","21/8/2025",5630,5680,5620,135,5700]
["HAVA","20/8/2025",5630,5740,5630,5227,5710]
["HAVA","19/8/2025",5670,5890,5670,159,5750]
["HAVA","18/8/2025",5710,5840,5660,6152,5710]
["HAVA","14/8/2025",5720,5720,5620,574,5780]
["HAVA","13/8/2025",5650,5880,5650,291,5840]
["HAVA","12/8/2025",5860,5950,5770,4422,5880]
["HAVA","11/8/2025",5980,5980,5800,4169,5900]
["HAVA","8/8/2025",5910,6010,5850,3574,5910]
["HAVA","7/8/2025",6070,6070,5910,161,5950]
["HAVA","6/8/2025",6000,6010,5940,699,5980]
["HAVA","5/8/2025",6060,6060,5960,3476,6020]
["HAVA","4/8/2025",6100,6200,5910,5612,6020]
["HAVA","1/8/2025",5890,6230,5890,19167,5900]
["HAVA","31/7/2025",6000,6050,5880,7183,5920]
["HAVA","30/7/2025",6090,6090,5830,346,6000]
["HAVA","29/7/2025",5940,6020,5940,338,5970]
["HAVA","28/7/2025",5890,6020,5890,128,5890]
["HAVA","25/7/2025",5960,5970,5840,183,6000]
["HAVA","24/7/2025",5850,5970,5780,3362,5870]
["HAVA","23/7/2025",5710,5930,5700,223,5800]
["HAVA","22/7/2025",6130,6130,5780,3049,5890]
["HAVA","21/7/2025",6150,6180,5850,2887,6000]
["HAVA","18/7/2025",6140,6140,5950,2134,6040]
["HAVA","17/7/2025",6150,6150,5950,2977,6050]
["HAVA","16/7/2025",6000,6150,5950,2924,6070]
["HAVA","15/7/2025",6120,6310,6000,6382,6110]
["HAVA","14/7/2025",6240,6240,5970,1031,6250]
["HAVA","11/7/2025",6500,6500,6190,72,6350]
["HAVA","10/7/2025",5880,6350,5850,634,6060]
["HAVA","8/7/2025",6070,6100,5650,344,5970]
["HAVA","7/7/2025",5940,6170,5840,210,6080]
["HAVA","4/7/2025",6040,6130,6020,181,6040]
["HAVA","3/7/2025",5910,6170,5910,2182,6110]
["HAVA","2/7/2025",6130,6130,5990,3182,5960]
["HAVA","1/7/2025",5880,5990,5880,559,5900]
["HAVA","30/6/2025",5820,6040,5820,2149,5910]
["HAVA","27/6/2025",5880,5910,5880,239,6000]
["HAVA","26/6/2025",6020,6030,5900,1418,6030]
["HAVA","25/6/2025",6160,6170,6010,699,6090]
["HAVA","24/6/2025",5950,6130,5800,2734,5840]
["HAVA","23/6/2025",5790,5910,5600,242,5850]
["HAVA","19/6/2025",5790,5880,5790,133,5920]
["HAVA","18/6/2025",5800,6000,5800,1840,5920]
["HAVA","17/6/2025",5880,5880,5600,188,5900]
["HAVA","13/6/2025",6010,6120,5900,2172,5990]
["HAVA","12/6/2025",6090,6100,5930,1166,6010]
["HAVA","11/6/2025",6100,6100,5950,1565,6020]
["HAVA","10/6/2025",6080,6160,6010,150,6040]
["HAVA","9/6/2025",6120,6120,6000,421,6060]
["HAVA","6/6/2025",5900,6150,5900,940,6050]
["HAVA","5/6/2025",6040,6110,5820,175,6000]
["HAVA","4/6/2025",6090,6150,5940,313,6080]
["HAVA","3/6/2025",5940,6160,5940,211,6130]
["HAVA","2/6/2025",6200,6200,6000,3142,6170]
["HAVA","30/5/2025",6250,6250,6160,188,6200]
["HAVA","29/5/2025",6160,6330,6160,635,6200]
["HAVA","28/5/2025",6250,6340,6120,4593,6250]
["HAVA","27/5/2025",6400,6450,6170,3371,6340]
["HAVA","26/5/2025",6540,6550,6330,101,6380.79]
["HAVA","23/5/2025",6500,6500,6300,1839,6340.79]
["HAVA","22/5/2025",6560,6560,6240,3335,6400]
["HAVA","21/5/2025",6500,6500,6380,4276,6420]
["HAVA","19/5/2025",6460,6500,6120,230,6380]
["HAVA","16/5/2025",6270,6390,6270,825,6320]
["HAVA","15/5/2025",6250,6450,6000,3283,6310]
["HAVA","14/5/2025",6420,6450,6100,5773,6310]
["HAVA","13/5/2025",6320,6470,6160,3520,6270]
["HAVA","12/5/2025",6180,6300,6000,5666,6140]
["HAVA","9/5/2025",6120,6300,6030,323,6100]
["HAVA","8/5/2025",6360,6440,5940,2117,6280]
["HAVA","7/5/2025",6280,6490,6260,141,6350]
["HAVA","6/5/2025",5980,6530,5980,575,6000]
["HAVA","5/5/2025",6200,6320,5820,4797,6210]
["HAVA","30/4/2025",6210,6290,6030,1170,6280]
["HAVA","29/4/2025",6320,6390,6180,459,6240]
["HAVA","28/4/2025",6380,6380,6030,1642,6320]
["HAVA","25/4/2025",6270,6350,6170,153,6280]
["HAVA","24/4/2025",6410,6640,6200,1813,6270]
["HAVA","23/4/2025",5980,6380,5980,629,6000]
["HAVA","22/4/2025",6100,6290,6000,3804,6100]
["HAVA","21/4/2025",6870,6870,5960,1244,6650]
["HAVA","16/4/2025",6770,6770,6200,1314,6940]
["HAVA","15/4/2025",7220,7220,6700,3830,7140]
["HAVA","14/4/2025",6110,7130,6110,485,6830]
["HAVA","11/4/2025",6940,7250,6720,10305,6840]
["HAVA","10/4/2025",6780,6780,6500,375,6690]
["HAVA","9/4/2025",6650,6900,6300,8009,6670]
["HAVA","8/4/2025",6650,6950,6320,11787,6690]
["HAVA","7/4/2025",6270,6660,6090,1246,6340]
["HAVA","4/4/2025",6400,6450,5950,743,6450]
["HAVA","3/4/2025",6650,6650,6310,5269,6630]
["HAVA","1/4/2025",6700,6700,6450,4859,6610]
["HAVA","31/3/2025",6480,6650,6390,2098,6550]
["HAVA","28/3/2025",6390,6550,6200,143,6450]
["HAVA","27/3/2025",6470,6630,6450,202,6630]
["HAVA","26/3/2025",6600,6700,6300,8402,6570]
["HAVA","25/3/2025",6380,6600,6290,9710,6380]
["HAVA","21/3/2025",6250,6470,6200,5583,6250]
["HAVA","20/3/2025",6480,6500,6270,669,6380]
["HAVA","19/3/2025",6230,6500,6170,790,6190]
["HAVA","18/3/2025",6000,6230,6000,1789,6020]
["HAVA","17/3/2025",5770,6090,5770,4947,5890]
["HAVA","14/3/2025",5990,5990,5800,5296,5830]
["HAVA","13/3/2025",5820,6090,5720,4898,5800]
["HAVA","12/3/2025",5900,5910,5800,60,5720]
["HAVA","11/3/2025",5600,6000,5530,3699,5670]
["HAVA","10/3/2025",5910,6010,5610,3931,5950]
["HAVA","7/3/2025",5800,6030,5710,3822,5800]
["HAVA","6/3/2025",5730,5880,5550,3349,5740]
["HAVA","5/3/2025",5700,5700,5560,273,5730]
["HAVA","28/2/2025",5600,5860,5410,4837,5680]
["HAVA","27/2/2025",5880,5980,5500,4604,5780]
["HAVA","26/2/2025",5830,5830,5640,459,5870]
["HAVA","25/2/2025",6150,6150,5810,370,5950]
["HAVA","24/2/2025",6000,6210,5910,4805,5990]
["HAVA","21/2/2025",6150,6400,6030,902,6040]
["HAVA","20/2/2025",6180,6190,6000,5651,6140]
["HAVA","19/2/2025",6010,6120,6010,542,6040]
["HAVA","18/2/2025",5900,6000,5800,4581,5790]
["HAVA","17/2/2025",6000,6000,5700,6601,6020]
["HAVA","14/2/2025",5870,6100,5870,1082,5900]
["HAVA","13/2/2025",5760,6020,5760,4569,5850]
["HAVA","12/2/2025",5950,6000,5690,263,5820]
["HAVA","11/2/2025",5880,5970,5710,348,5820]
["HAVA","10/2/2025",6160,6170,5940,1930,6100]
["HAVA","7/2/2025",6080,6180,6000,5546,6090]
["HAVA","6/2/2025",6050,6120,5950,4905,6100]
["HAVA","5/2/2025",6140,6190,6000,704,6210]
["HAVA","4/2/2025",6300,6340,6130,6601,6300]
["HAVA","3/2/2025",6140,6600,5940,1486,6340]
["HAVA","31/1/2025",6300,6560,6130,1160,6180]
["HAVA","30/1/2025",6090,6430,6090,648,6300]
["HAVA","29/1/2025",6270,6320,6000,625,6100]
["HAVA","28/1/2025",6200,6200,6030,493,6140]
["HAVA","27/1/2025",6260,6260,6080,5759,6220]
["HAVA","24/1/2025",6450,6550,6150,641,6260]
["HAVA","23/1/2025",6430,6450,6230,3136,6340]
["HAVA","22/1/2025",6250,6440,6200,386,6280]
["HAVA","21/1/2025",6370,6450,6250,382,6380]
["HAVA","20/1/2025",6400,6590,6120,9271,6410]
["HAVA","17/1/2025",6630,6680,6260,665,6700]
["HAVA","16/1/2025",7150,7200,6450,11979,6900]
["HAVA","15/1/2025",7200,7340,6660,9858,7030]
["HAVA","14/1/2025",6880,7300,6820,12789,6830]
["HAVA","13/1/2025",7400,7510,6650,13537,7410]
["HAVA","10/1/2025",7810,8090,7230,2700,7650]
["HAVA","9/1/2025",7200,7850,7000,2596,6890]
["HAVA","8/1/2025",6780,7100,6680,28875,6700]
["HAVA","7/1/2025",6290,6850,6290,672,6340]
["HAVA","6/1/2025",6290,6540,6250,16875,6320]
["HAVA","3/1/2025",6500,6590,6200,5383,6340]
["HAVA","2/1/2025",6460,6560,6230,854,6320]
["HAVA","30/12/2024",6300,6470,6220,7841,6280]
["HAVA","27/12/2024",6600,6600,6380,814,6520]
["HAVA","26/12/2024",6550,6600,6400,7589,6480]
["HAVA","24/12/2024",6380,6550,6360,2306,6440]
["HAVA","23/12/2024",6310,6600,6000,436,6260]
["HAVA","20/12/2024",6070,6300,5850,6740,6160]
["HAVA","19/12/2024",6460,6670,6100,15940,6380]
["HAVA","18/12/2024",6540,6690,6200,12791,6360]
["HAVA","17/12/2024",6450,6450,6220,1247,6290]
["HAVA","16/12/2024",6140,6390,6120,902,6250]
["HAVA","13/12/2024",6330,6500,6120,8956,6250]
["HAVA","12/12/2024",6060,6360,6060,5724,6210]
["HAVA","11/12/2024",6000,6270,5800,569,6090]
["HAVA","10/12/2024",6000,6140,5970,7730,6110]
["HAVA","9/12/2024",6190,6240,6040,552,6110]
["HAVA","6/12/2024",6340,6380,6010,6203,6290]
["HAVA","5/12/2024",5910,6350,5910,590,6080]
["HAVA","4/12/2024",6540,6540,6000,611,6350]
["HAVA","3/12/2024",6580,6580,6180,1104,6380]
["HAVA","2/12/2024",6650,6700,6310,9838,6490]
["HAVA","29/11/2024",6640,6750,6310,2251,6510]
["HAVA","28/11/2024",6270,6590,6260,666,6330]
["HAVA","27/11/2024",6290,6490,6290,11881,6300]
["HAVA","26/11/2024",6300,6550,6230,12624,6450]
["HAVA","25/11/2024",6580,6790,6390,809,6550]
["HAVA","22/11/2024",6600,6810,6500,21191,6590]
["HAVA","21/11/2024",6500,6840,6220,2559,6460]
["HAVA","20/11/2024",6000,6590,5910,38354,5990]
["HAVA","19/11/2024",6010,6190,5860,48849,5920]
["HAVA","15/11/2024",5910,6150,5700,38304,5800]
["HAVA","14/11/2024",5900,5900,5770,1038,5890]
["HAVA","13/11/2024",5800,6000,5700,12954,5850]
["HAVA","12/11/2024",5800,6000,5720,24233,5800]
["HAVA","11/11/2024",5800,6000,5720,1445,5700]
["HAVA","8/11/2024",5990,5990,5650,36886,5950]
["HAVA","7/11/2024",5990,6160,5750,14909,5960]
["HAVA","6/11/2024",5940,6030,5930,11425,5980]
["HAVA","5/11/2024",5940,6000,5910,8333,5950]
["HAVA","4/11/2024",6110,6190,5940,26624,6130]
["HAVA","1/11/2024",6100,6250,6100,4290,6060]
["HAVA","31/10/2024",6070,6100,6000,2167,6050]
["HAVA","30/10/2024",6000,6240,5990,515,5940]
["HAVA","29/10/2024",6040,6040,5900,5990,6000]
["HAVA","28/10/2024",6340,6340,5960,7324,6200]
["HAVA","25/10/2024",6310,6390,6190,4913,6140]
["HAVA","24/10/2024",6000,6340,6000,4084,6190]
["HAVA","23/10/2024",6250,6360,5940,3083,6280]
["HAVA","22/10/2024",6310,6550,6250,3946,6360]
["HAVA","21/10/2024",6370,6700,6370,56,6360]
["HAVA","18/10/2024",6600,6830,6400,3592,6600]
["HAVA","17/10/2024",6790,6790,6550,166,6700]
["HAVA","16/10/2024",6500,6760,6260,1878,6530]
["HAVA","15/10/2024",6660,6700,6320,4261,6580]
["HAVA","14/10/2024",6730,6830,6540,3920,6600]
["HAVA","10/10/2024",6780,6890,6460,7264,6710]
["HAVA","9/10/2024",6110,6870,6110,560,6370]
["HAVA","8/10/2024",6600,6830,6220,9301,6580]
["HAVA","7/10/2024",6900,7000,6560,8804,6830]
["HAVA","4/10/2024",6650,7190,6450,1614,6610]
["HAVA","3/10/2024",6230,7000,6230,1824,6080]
["HAVA","2/10/2024",5810,6100,5720,1266,5800]
["HAVA","1/10/2024",5720,5840,5630,50634,5840]
["HAVA","30/9/2024",5980,5980,5700,67,5750]
["HAVA","27/9/2024",5720,5800,5600,3513,5660]
["HAVA","26/9/2024",5730,5730,5640,287,5730]
["HAVA","25/9/2024",5820,5820,5620,4533,5760]
["HAVA","24/9/2024",5570,5800,5560,394,5760]
["HAVA","23/9/2024",5840,5840,5690,3066,5820]
["HAVA","20/9/2024",5900,5900,5670,396,5760]
["HAVA","19/9/2024",5750,5900,5700,4426,5790]
["HAVA","4/9/2024",6020,6050,5900,2817,6110]
["HAVA","3/9/2024",6050,6100,5860,2179,6060]
["HAVA","2/9/2024",5990,6090,5890,1926,5990]
["HAVA","30/8/2024",5930,6050,5810,5252,5900]
["HAVA","29/8/2024",5750,6060,5750,3981,5920]
["HAVA","28/8/2024",6010,6110,5830,1655,6000]
["HAVA","27/8/2024",5920,6020,5750,5787,5940]
["HAVA","26/8/2024",5950,5970,5630,3238,5900]
["HAVA","23/8/2024",5800,5880,5750,4950,5750]
["HAVA","22/8/2024",5760,5870,5690,139,5780]
["HAVA","19/8/2024",6000,6000,5800,2151,5880]
["HAVA","16/8/2024",6040,6050,5750,3799,5890]
["HAVA","15/8/2024",5900,5980,5820,3053,5830]
["HAVA","14/8/2024",5990,6110,5800,4142,6000]
["HAVA","13/8/2024",6160,6200,5950,1993,6080]
["HAVA","12/8/2024",6100,6180,6010,3303,5890]
["HAVA","9/8/2024",5640,6100,5640,6469,5760]
["HAVA","8/8/2024",5690,5910,5690,2787,5650]
["HAVA","7/8/2024",5890,6010,5510,2517,5790]
["HAVA","6/8/2024",5740,5940,5580,2001,5670]
["HAVA","5/8/2024",5600,5650,5300,425,5920]
["HAVA","2/8/2024",6140,6140,5700,3118,6110]
["HAVA","1/8/2024",6090,6400,6090,4841,5930]
["HAVA","31/7/2024",5660,5920,5500,1125,5650]
["HAVA","30/7/2024",5650,5920,5500,3531,5780]
["HAVA","29/7/2024",5970,6280,5700,3148,5980]
["HAVA","26/7/2024",6100,6220,5900,2868,6010]
["HAVA","25/7/2024",6090,6100,5840,1810,6080]
["HAVA","24/7/2024",6120,6190,5790,2592,6120]
["HAVA","23/7/2024",6250,6250,6090,3147,6190]
["HAVA","22/7/2024",6450,6490,6120,1978,6300]
["HAVA","19/7/2024",6410,6520,6200,2811,6490]
["HAVA","18/7/2024",6440,6550,6280,3013,6440]
["HAVA","17/7/2024",6300,6470,6080,2143,6230]
["HAVA","16/7/2024",6000,6230,5400,5278,6000]
["HAVA","15/7/2024",6660,6830,6300,3215,6830]
["HAVA","12/7/2024",6900,6970,6650,4432,6910]
["HAVA","11/7/2024",7070,7250,6850,8094,7020]
["HAVA","10/7/2024",6610,6910,6480,7847,6529]
["HAVA","9/7/2024",6270,6575,6270,6430,6291]
["HAVA","8/7/2024",6270,6575,6270,6430,6291]
["HAVA","5/7/2024",6246,6479.5,6246,3128,6174.5]
["HAVA","4/7/2024",6188,6380,6188,2980,6188.5]
["HAVA","3/7/2024",6330.5,6499.5,6320,1157,6338]
["HAVA","2/7/2024",6239,6451,6181.5,3736,6205.5]
["HAVA","1/7/2024",6251,6270,6059,7751,6273]
["HAVA","28/6/2024",6600,7000,6540,15175,6535]
["HAVA","27/6/2024",6000,6250,5912,10240,5925]
["HAVA","26/6/2024",5800,5950,5790,5006,5859.5]
["HAVA","25/6/2024",5850,6059,5721,5765,5852.5]
["HAVA","24/6/2024",5970,6050,5769,961,5846]
["HAVA","21/6/2024",5844,5990,5550.5,6612,5844]
["HAVA","20/6/2024",5844,5990,5550.5,6612,5844]
["HAVA","19/6/2024",5844,5990,5550.5,6612,5844]
["HAVA","18/6/2024",5900,6058,5774.5,3300,5994]
["HAVA","17/6/2024",6100,6250,5871,1933,6012]
["HAVA","14/6/2024",6100,6250,5871,1933,6012]
["HAVA","13/6/2024",6100,6230,5950,3324,5891.5]
["HAVA","12/6/2024",5912,6060,5851.5,3399,5910.5]
["HAVA","11/6/2024",6209,6209,5970,2907,6021.5]
["HAVA","10/6/2024",5940,6020,5940,2305,5918]
["HAVA","7/6/2024",5765,5959,5705,3527,5762.5]
["HAVA","6/6/2024",6000,6155,5855,4987,6037]
["HAVA","5/6/2024",6050,6198.5,6050,465,6127]
["HAVA","4/6/2024",6388,6400,6200.5,653,6392.5]
["HAVA","3/6/2024",6400,6630,6378,3137,6388]
["HAVA","31/5/2024",6532,6750,6385,7972,6485.5]
["HAVA","30/5/2024",6350,6445,6316,10356,6304.5]
["HAVA","22/5/2024",6309,6339,6250,1891,6250]
["HAVA","21/5/2024",6200,6370,6090,1890,6129]
["HAVA","20/5/2024",6295,6300,5980,2930,6220]
["HAVA","17/5/2024",6300,6374,6200,4821,6274.5]
["HAVA","16/5/2024",6280,6377,6230.5,1849,6280]
["HAVA","15/5/2024",6536,6536,6201,7675,6342]
["HAVA","14/5/2024",6500,6700,6250,7154,6500]
["HAVA","13/5/2024",6600,6800,6400.5,4606,6576]
["HAVA","10/5/2024",6348,6540,6348,1250,6328]
["HAVA","9/5/2024",6650,6690,6201,5934,6590.5]
["HAVA","8/5/2024",6699,6700,6400,8653,6460.5]
["HAVA","7/5/2024",6400,6700,6180,4620,6371]
["HAVA","26/4/2024",5623,5700,5301.5,10355,5433.5]
["HAVA","25/4/2024",5509,5650,5201,2493,5450]
["HAVA","24/4/2024",5890,5900,5801,1079,5863]
["HAVA","23/4/2024",6100,6150,5700,5427,6071]
["HAVA","22/4/2024",6050.5,6195,5880,2820,5909.705]
["HAVA","19/4/2024",6040,6194,5900,3958,6019.5]
["HAVA","18/4/2024",5998,6260.5,5998,7700,5999]
["HAVA","17/4/2024",6050,6248.5,5925,1893,6095.5]
["HAVA","16/4/2024",5900,5900,5551,3530,5976]
["HAVA","15/4/2024",6501,6560,6200,3618,6415.5]
["HAVA","12/4/2024",6512,6721.5,6232,9637,6511.5]
["HAVA","11/4/2024",6390,6390,6145,2921,6098]
["HAVA","10/4/2024",5990,6101,5855,2090,5849.5]
["HAVA","9/4/2024",5940,5940,5621.5,6745,5939]
["HAVA","8/4/2024",6204,6225,5950,7002,6034]
["HAVA","5/4/2024",5998,6159,5998,232,5909]
["HAVA","4/4/2024",6000,6298,5900,5852,6024]
["HAVA","3/4/2024",5863.5,6514,5863.5,7095,6041]
["HAVA","2/4/2024",6250,6340,5930.5,5742,6146.5]
["HAVA","1/4/2024",6250,6340,5930.5,5742,6146.5]
["HAVA","29/3/2024",6250,6340,5930.5,5742,6146.5]
["HAVA","28/3/2024",6250,6340,5930.5,5742,6146.5]
["HAVA","27/3/2024",6250,6340,5930.5,5742,6146.5]
["HAVA","26/3/2024",6350,6549,6102,10523,6303]
["HAVA","25/3/2024",6569.5,6668.5,6260,667,6511]
["HAVA","22/3/2024",6600,6879.5,6441,6702,6722]
["HAVA","21/3/2024",6795,6940,6747,6902,6770.5]
["HAVA","20/3/2024",6869,7000,6601,9291,6847]
["HAVA","19/3/2024",6738,7080,6510.5,5244,6658.5]
["HAVA","18/3/2024",6600,6799,6467,7825,6467.5]
["HAVA","15/3/2024",6465.5,6724.5,6100,8139,6465.5]
["HAVA","14/3/2024",7010,7250,6315,8264,7017.5]
["HAVA","13/3/2024",6823,7250,6770,9932,6823]
["HAVA","12/3/2024",6080,6800,6011,8239,6106.5]
["HAVA","11/3/2024",6501,6649.5,6150,8145,6535]
["HAVA","8/3/2024",6700,6740,6400,5751,6695]
["HAVA","7/3/2024",6755,6999,6600,8023,6708]
["HAVA","6/3/2024",6700,7089.5,6600,8027,6575]
["HAVA","5/3/2024",8000,8180,6560.5,16819,7829]
["HAVA","4/3/2024",7260,8199.5,7200,13532,7096.5]
["HAVA","1/3/2024",6099,6820,5990,10080,5987]
["HAVA","29/2/2024",5849.5,6250,5849.5,10949,5839.5]
["HAVA","28/2/2024",6650,6840,5801.5,20761,6608.5]
["HAVA","27/2/2024",7305,7305,6500,10806,7417.5]
["HAVA","26/2/2024",7885,7885,7302.5,8222,7588.5]
["HAVA","23/2/2024",7798,8000,7180,7404,7699.5]
["HAVA","22/2/2024",7650,7995,7520,10128,7489.5]
["HAVA","21/2/2024",7820,8194,7306.5,8395,7817.5]
["HAVA","20/2/2024",8159,8499,7856,12441,8067.936]
["HAVA","19/2/2024",7850,8499,7850,16872,7762]
["HAVA","16/2/2024",7500,8300,7180,14605,7487]
["HAVA","15/2/2024",7290,7679,7000,7422,7271]
["HAVA","14/2/2024",8180,8350,7700,4833,7830]
["HAVA","13/2/2024",7130,7950,7130,7637,7340.5]
["HAVA","12/2/2024",7130,7950,7130,7637,7340.5]
["HAVA","9/2/2024",7130,7950,7130,7637,7340.5]
["HAVA","8/2/2024",8000,8000,7155,9348,7838]
["HAVA","7/2/2024",7900,8042,7201,12466,8203]
["HAVA","6/2/2024",8660,8964,8000,8319,8655]
["HAVA","5/2/2024",9020,9049,8400,11330,8952.5]
["HAVA","2/2/2024",9129,9300,8899,8906,8945]
["HAVA","1/2/2024",8890,9350,8400,8125,8613]