{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":304,"n_cols":7,"rows_kept":304,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HAPV3","12/9/2025",10670,10880,10670,705,10670]
["HAPV3","11/9/2025",10580,10770,10580,474,10700]
["HAPV3","10/9/2025",10680,10700,10600,635,10860]
["HAPV3","9/9/2025",10900,11000,10350,3912,10950]
["HAPV3","8/9/2025",11000,11000,10320,164,10675]
["HAPV3","5/9/2025",10775,10950,10550,2315,10925]
["HAPV3","4/9/2025",10375,11000,10275,242,10350]
["HAPV3","3/9/2025",10375,10450,10150,864,10900]
["HAPV3","2/9/2025",10475,11200,10100,1025,10475]
["HAPV3","1/9/2025",10600,11300,10475,309,10525]
["HAPV3","29/8/2025",10375,10525,10200,518,10275]
["HAPV3","28/8/2025",10100,10475,10075,2404,9990]
["HAPV3","27/8/2025",9750,10000,9750,288,9790]
["HAPV3","26/8/2025",9670,9800,9500,4724,9740]
["HAPV3","25/8/2025",9370,9840,9370,579,9270]
["HAPV3","22/8/2025",8000,8000,8000,81,7970]
["HAPV3","21/8/2025",9660,9660,8880,1843,9510]
["HAPV3","20/8/2025",8870,9640,8790,1600,8870]
["HAPV3","19/8/2025",9160,9240,8870,145,9040]
["HAPV3","18/8/2025",9300,9550,9040,546,9290]
["HAPV3","14/8/2025",8790,9300,8790,2985,8570]
["HAPV3","13/8/2025",8530,8680,8490,193,8730]
["HAPV3","12/8/2025",8830,8830,8630,131,8680]
["HAPV3","11/8/2025",8760,8760,8550,840,9040]
["HAPV3","8/8/2025",8880,9040,8810,687,8900]
["HAPV3","7/8/2025",9030,9030,8760,438,8760]
["HAPV3","6/8/2025",8710,8900,8590,2517,8700]
["HAPV3","5/8/2025",8400,8700,8300,392,8110]
["HAPV3","4/8/2025",7860,8200,7860,269,8010]
["HAPV3","1/8/2025",8000,8200,7990,3094,7930]
["HAPV3","31/7/2025",7740,8100,7740,317,7870]
["HAPV3","30/7/2025",7440,8000,7440,1340,7520]
["HAPV3","29/7/2025",7680,7680,7510,97,7420]
["HAPV3","28/7/2025",7450,7510,7290,520,7510]
["HAPV3","25/7/2025",7370,7650,7370,3301,7390]
["HAPV3","24/7/2025",7160,7420,7160,323,7460]
["HAPV3","23/7/2025",7130,7460,7130,1316,7100]
["HAPV3","22/7/2025",7260,7440,7090,721,7710]
["HAPV3","21/7/2025",7540,7710,7250,926,7660]
["HAPV3","18/7/2025",7540,7950,7530,29226,7980]
["HAPV3","17/7/2025",7700,7980,7460,1985,7780]
["HAPV3","16/7/2025",7360,8000,7360,7551,7690]
["HAPV3","15/7/2025",7890,7900,7570,5067,7800]
["HAPV3","14/7/2025",7550,7800,7400,4696,7480]
["HAPV3","11/7/2025",7350,7490,7290,13808,7600]
["HAPV3","10/7/2025",7580,7620,7330,4423,8220]
["HAPV3","8/7/2025",8150,8390,7860,613,8170]
["HAPV3","7/7/2025",8190,8190,8000,189,8170]
["HAPV3","4/7/2025",8380,8390,8170,503,8120]
["HAPV3","3/7/2025",8170,8240,8090,925,7870]
["HAPV3","2/7/2025",8010,8110,7870,1467,8260]
["HAPV3","1/7/2025",8060,8400,7980,1119,8270]
["HAPV3","30/6/2025",7840,8310,7830,884,7940]
["HAPV3","27/6/2025",7990,8010,7790,314,7800]
["HAPV3","26/6/2025",7800,8040,7770,1510,7690]
["HAPV3","25/6/2025",7930,7950,7610,3431,8450]
["HAPV3","24/6/2025",8270,8770,8200,901,8380]
["HAPV3","23/6/2025",8100,8390,7760,1643,8420]
["HAPV3","19/6/2025",8010,8730,8010,22,8520]
["HAPV3","18/6/2025",8170,8520,8170,1113,8500]
["HAPV3","17/6/2025",8390,8600,8320,1112,8290]
["HAPV3","13/6/2025",8600,8600,8190,4935,8520]
["HAPV3","12/6/2025",8560,8630,8280,6805,8930]
["HAPV3","11/6/2025",8760,9070,8300,20868,8720]
["HAPV3","10/6/2025",7610,8630,7210,67918,8000]
["HAPV3","9/6/2025",7550,8100,4975,29059,8730]
["HAPV3","6/6/2025",569,601,550,1577,569]
["HAPV3","5/6/2025",616,616,564,3532,601]
["HAPV3","4/6/2025",578,618,578,6199,594]
["HAPV3","3/6/2025",610,610,590,5110,600]
["HAPV3","2/6/2025",620,624,565,17368,605]
["HAPV3","30/5/2025",605,607,570,23417,608]
["HAPV3","29/5/2025",610,618,575,11533,600]
["HAPV3","28/5/2025",636,637,598,4992,630]
["HAPV3","27/5/2025",595,630,594,73947,578]
["HAPV3","26/5/2025",525,525,525,1104,500]
["HAPV3","23/5/2025",593,593,540,20745,598]
["HAPV3","22/5/2025",606,606,567,356,592]
["HAPV3","21/5/2025",611,612,577,10252,602]
["HAPV3","19/5/2025",580,602,580,3094,570]
["HAPV3","16/5/2025",585,593,555,3981,570]
["HAPV3","15/5/2025",535,588,535,16089,531]
["HAPV3","14/5/2025",536,570,531,5774,550]
["HAPV3","13/5/2025",509,560,509,5532,508]
["HAPV3","12/5/2025",509,523,470,59412,494.5]
["HAPV3","9/5/2025",510,519,473,6745,500]
["HAPV3","8/5/2025",479,511,478,182,482]
["HAPV3","7/5/2025",497,497,471,8286,499.5]
["HAPV3","6/5/2025",512,513,480,12741,502]
["HAPV3","5/5/2025",461,498.5,461,214,440]
["HAPV3","30/4/2025",510,535,482.5,17671,524]
["HAPV3","29/4/2025",557,565,510,22212,543]
["HAPV3","28/4/2025",505,555,505,150093,530]
["HAPV3","25/4/2025",535,540,495,5473,531]
["HAPV3","24/4/2025",509,558,484.5,46054,487]
["HAPV3","23/4/2025",450,504,432.5,6062,446]
["HAPV3","22/4/2025",446,465.5,440,21472,465]
["HAPV3","21/4/2025",474,481,430,2654,473]
["HAPV3","16/4/2025",479.5,479.5,451.5,22685,501]
["HAPV3","15/4/2025",502,502,464,16652,502]
["HAPV3","14/4/2025",521,560,441.5,4899,521]
["HAPV3","11/4/2025",483,542,476,472510,489]
["HAPV3","10/4/2025",530,538,483.5,5766,526]
["HAPV3","9/4/2025",460,527,452,5732,465]
["HAPV3","8/4/2025",497,497,460,14121,480]
["HAPV3","7/4/2025",498.5,498.5,448,6525,509]
["HAPV3","4/4/2025",555,555,475,7682,548]
["HAPV3","3/4/2025",550,554,522,14506,531]
["HAPV3","1/4/2025",510,547,510,32664,523]
["HAPV3","31/3/2025",533,538,511,66727,539]
["HAPV3","28/3/2025",550,550,480,28626,550]
["HAPV3","27/3/2025",514,550,500,58258,509]
["HAPV3","26/3/2025",501,525,490.5,201459,502]
["HAPV3","25/3/2025",485,560,485,377214,497.5]
["HAPV3","21/3/2025",520,532,460,166485,520]
["HAPV3","20/3/2025",538,550,517,145383,529]
["HAPV3","19/3/2025",540,605,512,532486,540]
["HAPV3","18/3/2025",503,556,503,293396,511]
["HAPV3","17/3/2025",480,511,469.5,129387,476.5]
["HAPV3","14/3/2025",445,480,445,69697,451]
["HAPV3","13/3/2025",439.5,453,436,3495,447.5]
["HAPV3","12/3/2025",446,448.5,435,6827,469]
["HAPV3","11/3/2025",429,473,427.5,4536,430]
["HAPV3","10/3/2025",461.5,461.5,428,13144,460]
["HAPV3","7/3/2025",454.5,466.5,439.5,2754,451]
["HAPV3","6/3/2025",451.5,468,447,12439,454.5]
["HAPV3","5/3/2025",433,456,426.5,2525,433]
["HAPV3","28/2/2025",460,460,427.5,188213,454.5]
["HAPV3","27/2/2025",445,474,442.5,281622,449]
["HAPV3","26/2/2025",460,460,441,302065,459]
["HAPV3","25/2/2025",476,476,459,28183,480]
["HAPV3","24/2/2025",496.5,496.5,475,79595,500]
["HAPV3","21/2/2025",520,534,494.5,231038,524]
["HAPV3","20/2/2025",500,529,500,99359,521]
["HAPV3","19/2/2025",527,540,518,77424,533]
["HAPV3","18/2/2025",523,558,521,50245,545]
["HAPV3","17/2/2025",540,550,520,49799,525]
["HAPV3","14/2/2025",487,530,486.5,56858,480.5]
["HAPV3","13/2/2025",476.5,487.5,476.5,116,492.5]
["HAPV3","12/2/2025",518,530,484,43079,516]
["HAPV3","11/2/2025",494,523,494,256752,493]
["HAPV3","10/2/2025",511,518,487,972,479]
["HAPV3","7/2/2025",486,496,462,106665,511]
["HAPV3","6/2/2025",489.5,520,480,30229,520]
["HAPV3","5/2/2025",500,530,485,9343,537]
["HAPV3","4/2/2025",495,578,495,890,530]
["HAPV3","3/2/2025",475,549,475,1232,530]
["HAPV3","31/1/2025",485,580,475,1001,549]
["HAPV3","30/1/2025",475,550,475,1949,518]
["HAPV3","29/1/2025",475,525,475,391,530]
["HAPV3","28/1/2025",475,560,475,6074,546]
["HAPV3","27/1/2025",445,555,445,1993,544]
["HAPV3","24/1/2025",490,560,482.5,15379,521]
["HAPV3","23/1/2025",490,551,490,33937,535]
["HAPV3","22/1/2025",475,550,475,16715,524]
["HAPV3","21/1/2025",470,531,470,1637,510]
["HAPV3","20/1/2025",460,460,443,9,501]
["HAPV3","17/1/2025",465.5,630,464.5,29869,622]
["HAPV3","16/1/2025",473,634,465,8387,480]
["HAPV3","15/1/2025",449.5,528,443,11410,450]
["HAPV3","14/1/2025",417,460,417,363256,460]
["HAPV3","13/1/2025",428,460,417,6184,437]
["HAPV3","10/1/2025",439.5,452,429,483021,469.5]
["HAPV3","9/1/2025",470,470,470,2,470.5]
["HAPV3","8/1/2025",470,500,450,3103,470]
["HAPV3","7/1/2025",461.5,465,461.5,15,455]
["HAPV3","6/1/2025",440,450,421,6932,443.5]
["HAPV3","3/1/2025",429,450,426.5,272,461]
["HAPV3","2/1/2025",445,464.5,444.5,4232,445]
["HAPV3","30/12/2024",450,460,385,3116,418.5]
["HAPV3","27/12/2024",454,454,412.5,5757,427]
["HAPV3","26/12/2024",419,427,419,30,431]
["HAPV3","24/12/2024",432,435,418.5,744,432]
["HAPV3","23/12/2024",450,460,429.5,6537,467]
["HAPV3","20/12/2024",448,467,447,327,450]
["HAPV3","19/12/2024",431.5,446.5,425,39757,401]
["HAPV3","18/12/2024",429,447,401,24607,430.5]
["HAPV3","17/12/2024",473,473,420,33778,487.5]
["HAPV3","16/12/2024",477,481.5,458.5,135,471.5]
["HAPV3","13/12/2024",480.5,498,470,23177,600]
["HAPV3","12/12/2024",477.5,640,470.5,16005,500]
["HAPV3","11/12/2024",475.5,477,475.5,11,450.5]
["HAPV3","10/12/2024",439,454.5,430.5,2494,425]
["HAPV3","9/12/2024",442.5,446,425,7318,450]
["HAPV3","6/12/2024",472,472,432.5,2446,476.5]
["HAPV3","5/12/2024",495,511,484,606,490]
["HAPV3","4/12/2024",492.5,504,468.5,402,487.5]
["HAPV3","3/12/2024",493.5,500,485,9834,491.5]
["HAPV3","2/12/2024",488.5,510,488.5,4812,490]
["HAPV3","29/11/2024",506,514,475,2243,511]
["HAPV3","28/11/2024",535,535,510,2956,551]
["HAPV3","27/11/2024",592,594,536,853,589]
["HAPV3","26/11/2024",568,590,555,523,569]
["HAPV3","25/11/2024",570,570,570,1,0]
["HAPV3","22/11/2024",557,571,550,3768,562]
["HAPV3","21/11/2024",549,568,545,5795,610]
["HAPV3","19/11/2024",609,621,609,2612,645]
["HAPV3","15/11/2024",640,661,610,104,637]
["HAPV3","14/11/2024",627,647,624,297,629]
["HAPV3","13/11/2024",671,673,604,3338,660]
["HAPV3","12/11/2024",648,664,630,1261,639]
["HAPV3","11/11/2024",618,642,618,615,639]
["HAPV3","8/11/2024",659,659,622,201,680]
["HAPV3","7/11/2024",719,719,678,201,683]
["HAPV3","6/11/2024",689,702,644,68,701]
["HAPV3","5/11/2024",697,703,681,1209,709]
["HAPV3","4/11/2024",701,720,700,1221,683]
["HAPV3","1/11/2024",680,692,668,1130,697]
["HAPV3","31/10/2024",724,724,697,1560,708]
["HAPV3","30/10/2024",715,718,706,918,722]
["HAPV3","29/10/2024",700,735,700,2986,761]
["HAPV3","28/10/2024",737,762,737,827,750]
["HAPV3","25/10/2024",771,784,750,764,783]
["HAPV3","24/10/2024",794,794,762,442,795]
["HAPV3","23/10/2024",765,804,764,1855,762]
["HAPV3","22/10/2024",751,766,740,312,773]
["HAPV3","21/10/2024",789,789,765,916,794]
["HAPV3","18/10/2024",798,798,777,155,788]
["HAPV3","17/10/2024",799,800,782,22,810]
["HAPV3","16/10/2024",791,810,791,291,798]
["HAPV3","15/10/2024",818,818,798,202,821]
["HAPV3","14/10/2024",800,834,800,321,780]
["HAPV3","10/10/2024",825,837,780,36,835]
["HAPV3","9/10/2024",866,866,835,104,866]
["HAPV3","8/10/2024",876,887,862,125,890]
["HAPV3","7/10/2024",915,915,890,131,914]
["HAPV3","4/10/2024",906,914,887,158,904]
["HAPV3","3/10/2024",920,920,898,157,942]
["HAPV3","2/10/2024",940,957,930,326,923]
["HAPV3","1/10/2024",921,933,910,553,915]
["HAPV3","30/9/2024",919,919,899,149,906]
["HAPV3","27/9/2024",915,929,903,259,921]
["HAPV3","26/9/2024",926,928,914,183,923]
["HAPV3","25/9/2024",940,940,900,922,961]
["HAPV3","24/9/2024",956,977,956,50,946]
["HAPV3","23/9/2024",935,947,920,73,946]
["HAPV3","20/9/2024",993,993,946,296,1015]
["HAPV3","19/9/2024",1050,1050,1010,213,1040]
["HAPV3","4/9/2024",1045,1065,1025,366,1015]
["HAPV3","3/9/2024",1000,1015,995,110,980]
["HAPV3","2/9/2024",980,989,980,33,970]
["HAPV3","30/8/2024",977,981,960,301,989]
["HAPV3","29/8/2024",1025,1025,990,23,1025]
["HAPV3","28/8/2024",1025,1055,1025,134,1045]
["HAPV3","27/8/2024",1040,1060,1040,91,1045]
["HAPV3","26/8/2024",1045,1070,1040,37,1060]
["HAPV3","23/8/2024",1015,1060,1015,196,1015]
["HAPV3","22/8/2024",1060,1060,1040,6,1070]
["HAPV3","19/8/2024",1060,1060,1030,628,1060]
["HAPV3","16/8/2024",1060,1060,1050,58,1015]
["HAPV3","15/8/2024",1020,1035,1020,79,1010]
["HAPV3","14/8/2024",1010,1030,1010,38,1015]
["HAPV3","13/8/2024",1015,1020,998,77,1015]
["HAPV3","12/8/2024",1060,1060,1025,73,1050]
["HAPV3","9/8/2024",1035,1055,1035,586,1045]
["HAPV3","8/8/2024",1040,1065,1040,362,1015]
["HAPV3","7/8/2024",1035,1035,997,1749,1080]
["HAPV3","6/8/2024",1010,1025,1010,20,1015]
["HAPV3","5/8/2024",957,957,955,22,982]
["HAPV3","2/8/2024",967,981,960,156,956]
["HAPV3","1/8/2024",905,921,905,3,924]
["HAPV3","31/7/2024",938,938,900,329,941]
["HAPV3","30/7/2024",939,951,925,24,954]
["HAPV3","29/7/2024",981,995,953,618,963]
["HAPV3","26/7/2024",905,965,905,218,948]
["HAPV3","25/7/2024",934,959,934,349,933]
["HAPV3","24/7/2024",905,960,905,216,933]
["HAPV3","23/7/2024",940,953,923,314,940]
["HAPV3","22/7/2024",941,949,934,185,933]
["HAPV3","19/7/2024",950,966,933,274,946]
["HAPV3","18/7/2024",963,969,938,192,950]
["HAPV3","17/7/2024",992,1005,959,110,986]
["HAPV3","16/7/2024",1040,1040,967,122,1040]
["HAPV3","15/7/2024",1085,1086,1005,1339,1085]
["HAPV3","12/7/2024",1055,1070,1045,1767,1055]
["HAPV3","11/7/2024",1045,1060,1030,842,1040]
["HAPV3","10/7/2024",1010,1050,1005,2657,1013]
["HAPV3","9/7/2024",993,1027.5,993,380,997]
["HAPV3","8/7/2024",993,1027.5,993,380,997]
["HAPV3","5/7/2024",1013.5,1015,982.5,4322,1013.5]
["HAPV3","4/7/2024",1025,1040,997,9733,1100]
["HAPV3","2/7/2024",947,947,926.5,204,935.5]
["HAPV3","1/7/2024",937,960,916.5,52,928]
["HAPV3","28/6/2024",932.5,951,922,188,959.5]
["HAPV3","27/6/2024",953,967,937.5,435,918.5]
["HAPV3","26/6/2024",894,921.5,894,1550,931.5]
["HAPV3","25/6/2024",936.5,950,921.5,227,936.5]
["HAPV3","21/6/2024",880,880,880,1,880]
["HAPV3","20/6/2024",880,880,880,1,880]
["HAPV3","19/6/2024",880,880,880,1,880]
["HAPV3","18/6/2024",880,880,880,2,880]
["HAPV3","17/6/2024",867.5,904.5,867.5,232,883]
["HAPV3","14/6/2024",867.5,904.5,867.5,232,883]
["HAPV3","13/6/2024",875,895,867.5,59,919]
["HAPV3","12/6/2024",935,947.5,919,284,957.5]
["HAPV3","11/6/2024",949.5,973,940,403,946.5]
["HAPV3","10/6/2024",970,970,940.5,91,960]
["HAPV3","7/6/2024",1007,1007,960.5,414,987.5]
["HAPV3","6/6/2024",982,1021,975.5,549,978]
["HAPV3","5/6/2024",1010.5,1010.5,1006,2,1011]
["HAPV3","3/6/2024",963,1001,963,305,953]
["HAPV3","31/5/2024",990,990,942.5,217,989.5]
["HAPV3","30/5/2024",990,990,990,4,981.5]