{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":21,"n_cols":7,"rows_kept":21,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GTD","12/9/2025",4.295,4.295,4.295,225,4.305]
["GTD","11/9/2025",4.35,4.35,4.23,871,4.31]
["GTD","10/9/2025",4.325,4.325,4.31,9,4.15]
["GTD","9/9/2025",4.08,4.15,4.08,110,4.29]
["GTD","5/9/2025",4.3,4.3,4.29,5,4.205]
["GTD","4/9/2025",4.2,4.255,4.2,21,4.3]
["GTD","3/9/2025",4.3,4.3,4.3,11,4.34]
["GTD","27/8/2025",4.325,4.35,4.325,145,4.42]
["GTD","25/8/2025",4.4,4.44,4.4,22,4.4]
["GTD","22/8/2025",4.3,4.595,4.3,838,4.295]
["GTD","21/8/2025",4.295,4.295,4.295,1,4.27]
["GTD","20/8/2025",4.27,4.27,4.27,4,4.27]
["GTD","19/8/2025",4.27,4.27,4.27,20,4.22]
["GTD","18/8/2025",4.3,4.3,4.22,78,4.37]
["GTD","14/8/2025",4.6,4.6,4.37,1006,4.52]
["GTD","13/8/2025",4.52,4.52,4.52,17,4.2]
["GTD","11/8/2025",4.2,4.2,4.2,2,4.2]
["GTD","8/8/2025",4.45,4.45,4.2,871,5.55]
["GTD","12/5/2025",5.55,5.55,5.55,100,5.55]
["GTD","8/5/2025",5.55,5.55,5.55,100,0]