{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":104,"n_cols":7,"rows_kept":104,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GSKD","12/9/2025",10.36,10.36,10.36,1,10.3]
["GSKD","9/9/2025",10.3,10.3,10.3,6,9.85]
["GSKD","4/9/2025",9.54,9.54,9.54,10,9.94]
["GSKD","3/9/2025",9.87,9.92,9.85,21,9.73]
["GSKD","2/9/2025",9.75,9.75,9.7,91,9.92]
["GSKD","29/8/2025",9.8,9.8,9.8,7,9.122]
["GSKD","26/8/2025",10,10,9.92,5,10]
["GSKD","20/8/2025",10,10,10,31,9.83]
["GSKD","18/8/2025",9.85,9.85,9.83,5,9.082]
["GSKD","6/8/2025",9.19,9.19,9.19,5,9.31]
["GSKD","5/8/2025",9.31,9.31,9.31,10,9.36]
["GSKD","4/8/2025",8.95,9.36,8.95,18,9.33]
["GSKD","29/7/2025",9.23,9.23,9.23,2,9.45]
["GSKD","24/7/2025",9.43,9.44,9.43,55,9.19]
["GSKD","21/7/2025",9.15,9.19,9.15,8,9]
["GSKD","17/7/2025",9.45,9.45,9.45,1,9]
["GSKD","14/7/2025",9.62,9.62,9.62,10,9.88]
["GSKD","10/7/2025",10,10,9.88,10,9.82]
["GSKD","4/7/2025",9,9,9,3,9.95]
["GSKD","1/7/2025",9.82,9.82,9.82,11,9.62]
["GSKD","30/6/2025",9.57,9.63,9.57,57,9.64]
["GSKD","24/6/2025",9.64,9.64,9.64,16,10.3]
["GSKD","13/6/2025",10.3,10.3,10.3,107,10.35]
["GSKD","11/6/2025",10.35,10.35,10.35,35,10.35]
["GSKD","4/6/2025",10.35,10.35,10.35,9,10.35]
["GSKD","2/6/2025",10.35,10.35,10.35,93,10.1]
["GSKD","29/5/2025",10.1,10.1,10.1,15,9.94]
["GSKD","27/5/2025",9.95,9.95,9.95,1,8.841]
["GSKD","23/5/2025",9.78,9.78,9.78,40,9.7]
["GSKD","22/5/2025",9.7,9.7,9.7,2,9.56]
["GSKD","16/5/2025",9.56,9.56,9.56,1,9.171]
["GSKD","9/5/2025",9.28,9.28,9.28,100,9.42]
["GSKD","7/5/2025",9.38,9.42,9.38,61,10.05]
["GSKD","30/4/2025",10,10.05,10,490,9.45]
["GSKD","23/4/2025",9.45,9.45,9.45,6,8.94]
["GSKD","16/4/2025",8.95,8.95,8.95,2,9.78]
["GSKD","10/4/2025",8.43,8.43,8.43,2,8.57]
["GSKD","9/4/2025",8.57,8.57,8.57,20,8.55]
["GSKD","8/4/2025",8.56,8.56,8.55,102,8.63]
["GSKD","7/4/2025",8.63,8.63,8.63,11,9.72]
["GSKD","28/3/2025",9.72,9.72,9.72,3,9.71]
["GSKD","27/3/2025",9.71,9.71,9.71,1,9.92]
["GSKD","21/3/2025",9.92,9.92,9.92,20,10.1]
["GSKD","20/3/2025",10.1,10.1,10.1,10,9.82]
["GSKD","19/3/2025",9.93,9.93,9.82,377,10.1]
["GSKD","17/3/2025",10.1,10.1,10.1,19,9.9]
["GSKD","14/3/2025",9.78,9.78,9.78,16,8.969]
["GSKD","11/3/2025",9.83,9.9,9.83,57,10.1]
["GSKD","10/3/2025",10.2,10.25,10.1,64,9.96]
["GSKD","7/3/2025",9.92,10,9.92,2,9.8]
["GSKD","6/3/2025",9.7,9.8,9.7,77,9.57]
["GSKD","25/2/2025",9.59,9.59,9.57,26,9.3]
["GSKD","24/2/2025",9.3,9.3,9.3,4,9.24]
["GSKD","21/2/2025",9.14,9.24,9.14,60,9.119]
["GSKD","18/2/2025",9.22,9.22,9.22,107,9.18]
["GSKD","14/2/2025",9.2,9.2,9.15,55,9.14]
["GSKD","12/2/2025",9.11,9.11,9.11,27,8.78]
["GSKD","11/2/2025",9.14,9.14,9.14,16,9.25]
["GSKD","5/2/2025",9.26,9.47,9.26,74,8.85]
["GSKD","4/2/2025",8.73,8.85,8.73,20,8.9]
["GSKD","3/2/2025",8.78,8.78,8.78,10,8.55]
["GSKD","31/1/2025",8.9,8.9,8.9,19,8.87]
["GSKD","28/1/2025",8.87,8.87,8.87,50,8.58]
["GSKD","24/1/2025",8.58,8.58,8.58,20,8.88]
["GSKD","23/1/2025",8.65,9,8.65,128,8.15]
["GSKD","14/1/2025",8.2,8.2,8.15,93,8.5]
["GSKD","13/1/2025",8.4,8.5,8.4,93,8.54]
["GSKD","10/1/2025",8.8,8.8,8.54,230,8.5]
["GSKD","9/1/2025",8.5,8.5,8.5,47,8.55]
["GSKD","8/1/2025",8.55,8.55,8.55,50,8.75]
["GSKD","7/1/2025",8.75,8.75,8.75,93,8.51]
["GSKD","6/1/2025",8.51,8.51,8.51,14,8.51]
["GSKD","3/1/2025",8.44,8.44,8.43,45,8.64]
["GSKD","26/12/2024",8.55,8.55,8.55,18,8.61]
["GSKD","24/12/2024",8.64,8.64,8.64,1,8.6]
["GSKD","23/12/2024",8.6,8.6,8.6,10,8.75]
["GSKD","17/12/2024",8.75,8.75,8.75,6,8.74]
["GSKD","16/12/2024",8.46,8.46,8.46,1,11.9]
["GSKD","12/12/2024",8.75,8.75,8.74,6,8.7]
["GSKD","11/12/2024",8.8,8.8,8.7,186,9.32]
["GSKD","9/12/2024",9,9.32,9,102,8.95]
["GSKD","6/12/2024",8.95,8.95,8.95,93,8.86]
["GSKD","5/12/2024",8.86,8.86,8.86,99,9.28]
["GSKD","4/12/2024",9.25,9.32,9.25,105,9.32]
["GSKD","3/12/2024",9,9.32,9,103,8.85]
["GSKD","2/12/2024",8.85,8.85,8.85,93,8.8]
["GSKD","29/11/2024",8.8,8.8,8.8,93,8.85]
["GSKD","26/11/2024",8.85,8.85,8.85,98,8.8]
["GSKD","22/11/2024",8.8,8.8,8.8,8,8.75]
["GSKD","20/11/2024",8.75,8.75,8.75,3,8.75]
["GSKD","19/11/2024",8.75,8.75,8.75,25,10.599]
["GSKD","10/10/2024",10.7,10.7,10.7,12,10.7]
["GSKD","9/10/2024",10.7,10.7,10.7,1,10.8]
["GSKD","1/10/2024",10.8,10.8,10.8,88,10.8]
["GSKD","18/7/2024",10.35,10.35,10.35,3,10.35]
["GSKD","12/6/2024",10.35,10.35,10.35,4,11]
["GSKD","11/6/2024",11,11,11,5,11]
["GSKD","9/5/2024",12,12,12,25,10.3]
["GSKD","14/3/2024",11.15,11.15,11.15,3,11]
["GSKD","13/2/2024",11,11,11,16,10.5]
["GSKD","12/2/2024",11,11,11,16,10.5]
["GSKD","9/2/2024",11,11,11,16,10.5]
["GSKD","1/2/2024",10.5,10.5,10.5,103,10.5]