{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":381,"n_cols":7,"rows_kept":381,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GS","12/9/2025",87550,89075,87325,425,87550]
["GS","11/9/2025",84800,87975,84800,3939,85025]
["GS","10/9/2025",84550,85025,83850,350,84575]
["GS","9/9/2025",84000,85400,83600,32,80900]
["GS","8/9/2025",80900,80900,80900,8,78550]
["GS","5/9/2025",78250,78550,78200,66,78250]
["GS","4/9/2025",77550,79450,77550,85,76750]
["GS","3/9/2025",77100,77100,76200,477,77100]
["GS","2/9/2025",80000,80000,80000,2,77800]
["GS","1/9/2025",77800,77800,77800,4,77633.677]
["GS","29/8/2025",77150,77800,76150,98,77486.409]
["GS","28/8/2025",78050,78050,78050,11,78500]
["GS","27/8/2025",78150,79100,78150,407,78200]
["GS","26/8/2025",76300,77250,76300,4,80750]
["GS","25/8/2025",77900,80750,76950,33,75900]
["GS","22/8/2025",73400,75900,73400,56,72000]
["GS","21/8/2025",72300,72850,72150,35,72500]
["GS","20/8/2025",70750,72500,70750,12,71850]
["GS","19/8/2025",72300,72300,71850,7,72350]
["GS","18/8/2025",73500,73500,72550,349,75450]
["GS","14/8/2025",75200,75800,74250,123,76050]
["GS","13/8/2025",76300,76350,74800,278,75600]
["GS","12/8/2025",75550,75900,75550,4,73500]
["GS","11/8/2025",73600,74000,73500,13,74250]
["GS","8/8/2025",73700,74500,73700,225,74200]
["GS","7/8/2025",74200,74200,74200,9,75000]
["GS","6/8/2025",74550,75000,74400,122,74650]
["GS","5/8/2025",74150,74150,74150,5,75450]
["GS","4/8/2025",72650,76450,71000,176,74550]
["GS","1/8/2025",73950,73950,73950,1,73250]
["GS","31/7/2025",74900,76800,74700,312,74150]
["GS","30/7/2025",73200,74300,72850,170,73050]
["GS","29/7/2025",72900,72900,72900,1,71950]
["GS","28/7/2025",72400,72400,71700,485,72400]
["GS","25/7/2025",71200,72450,71000,165,70500]
["GS","24/7/2025",70600,71050,70300,487,69950]
["GS","23/7/2025",68800,70000,68300,238,67950]
["GS","22/7/2025",68550,69100,67950,310,70000]
["GS","21/7/2025",70550,70550,70050,18,70450]
["GS","18/7/2025",69500,70750,69400,220,69900]
["GS","17/7/2025",69400,70400,68950,648,69100]
["GS","16/7/2025",68500,68950,68500,67,69250]
["GS","15/7/2025",70600,70650,69000,27,70600]
["GS","14/7/2025",68800,70600,68800,6,70650]
["GS","11/7/2025",70650,70650,70650,3,69300]
["GS","10/7/2025",68850,69300,68850,4,67800]
["GS","8/7/2025",67800,67800,67800,5,69300]
["GS","7/7/2025",69400,70300,69150,1322,70450]
["GS","4/7/2025",69300,71600,69300,7,68500]
["GS","3/7/2025",68650,69150,68500,65,68200]
["GS","2/7/2025",67650,68200,67650,10,66950]
["GS","1/7/2025",66200,66950,65400,9,65650]
["GS","30/6/2025",65300,66200,65000,509,63750]
["GS","27/6/2025",63650,63900,63200,248,63600]
["GS","26/6/2025",63200,63350,63200,3,61550]
["GS","25/6/2025",60350,61550,60350,16,58000]
["GS","24/6/2025",60400,60800,60300,559,59200]
["GS","23/6/2025",57900,59250,57300,2175,57050]
["GS","19/6/2025",55700,55700,54950,4,56300]
["GS","18/6/2025",56350,56350,56300,35,57450]
["GS","17/6/2025",57450,57450,57450,6,56150]
["GS","13/6/2025",56300,56800,56000,208,57200]
["GS","12/6/2025",57050,57500,56800,33,57200]
["GS","11/6/2025",56950,57500,56950,5,56100]
["GS","10/6/2025",56250,56600,56150,845,56650]
["GS","9/6/2025",56750,56850,56200,273,56750]
["GS","6/6/2025",56550,56550,56550,4,56300]
["GS","5/6/2025",55600,56300,55450,14,54500]
["GS","4/6/2025",55400,55550,55150,101,55700]
["GS","3/6/2025",54500,54500,54500,14,54850]
["GS","2/6/2025",54500,55150,54400,316,55500]
["GS","30/5/2025",55400,56100,55100,260,55124.775]
["GS","29/5/2025",54850,55400,54850,24,55050]
["GS","28/5/2025",55350,55350,55050,2,55650]
["GS","27/5/2025",54550,55650,54550,30,53150]
["GS","26/5/2025",51300,54550,51300,104,53500]
["GS","23/5/2025",53150,53150,53150,16,53400]
["GS","22/5/2025",53200,53700,53200,29,53050]
["GS","21/5/2025",54300,54300,53400,10,55050]
["GS","19/5/2025",55700,55700,54700,205,55700]
["GS","16/5/2025",55400,55450,55400,9,54700]
["GS","15/5/2025",54700,55200,54700,12,53800]
["GS","14/5/2025",53800,53800,53800,1,52850]
["GS","13/5/2025",53100,54100,53100,577,52650]
["GS","12/5/2025",52700,52900,52200,16,50450]
["GS","9/5/2025",50100,51000,49750,300,50500]
["GS","8/5/2025",50450,50500,50100,45,49525]
["GS","7/5/2025",51400,51400,49275,118,51350]
["GS","6/5/2025",51750,52200,51750,11,52450]
["GS","5/5/2025",51700,52600,51500,656,50550]
["GS","2/5/2025",51000,59400,51000,4300,50550]
["GS","30/4/2025",49500,49500,49500,1,50000]
["GS","29/4/2025",50600,50600,50000,3,50300]
["GS","28/4/2025",50450,50450,50300,6,50400]
["GS","25/4/2025",49950,50400,49925,16,49875]
["GS","24/4/2025",50000,50250,49825,27,48600]
["GS","23/4/2025",48300,48800,48300,25,45450]
["GS","22/4/2025",45150,45450,45150,3,43075]
["GS","21/4/2025",44050,44050,42800,8,48750]
["GS","16/4/2025",48050,48050,44800,1810,48550]
["GS","15/4/2025",49025,49675,48550,206,48925]
["GS","14/4/2025",48625,48750,48625,11,51050]
["GS","11/4/2025",50600,51100,50550,41,51650]
["GS","10/4/2025",51200,51650,49650,15,53400]
["GS","9/4/2025",48850,54300,47650,1187,48875]
["GS","8/4/2025",50250,50500,49000,77,49175]
["GS","7/4/2025",47425,49175,47425,14,48850]
["GS","4/4/2025",49450,49450,47375,2726,51950]
["GS","3/4/2025",52050,53000,52050,17,54900]
["GS","1/4/2025",55050,55700,54150,246,55300]
["GS","31/3/2025",54100,55350,54100,3352,54600]
["GS","28/3/2025",54400,54400,54250,33,55450]
["GS","27/3/2025",55800,55800,55450,17,58200]
["GS","26/3/2025",58450,58800,57100,184,58400]
["GS","25/3/2025",57950,58350,57900,6,56300]
["GS","21/3/2025",54800,56300,54800,42,55600]
["GS","20/3/2025",55700,56100,55150,296,55400]
["GS","19/3/2025",55600,55600,55600,1,54500]
["GS","18/3/2025",53900,54500,53900,16,52850]
["GS","17/3/2025",51800,53850,51800,583,51850]
["GS","14/3/2025",50800,51600,50800,224,50050]
["GS","13/3/2025",50350,50900,49400,190,50550]
["GS","12/3/2025",50400,51350,50400,38,50450]
["GS","11/3/2025",50250,50800,49750,323,50200]
["GS","10/3/2025",54000,54000,49275,520,52650]
["GS","7/3/2025",53000,53550,51050,56,54350]
["GS","6/3/2025",54850,55350,54350,49,55900]
["GS","5/3/2025",56500,56700,54650,839,58000]
["GS","28/2/2025",57250,58050,56850,131,57218.985]
["GS","27/2/2025",58200,58200,57950,19,58150]
["GS","26/2/2025",58150,58150,58150,2,57800]
["GS","25/2/2025",57300,57800,57300,20,58550]
["GS","24/2/2025",58700,59650,57600,290,58700]
["GS","21/2/2025",59900,59900,58500,21,59300]
["GS","20/2/2025",61850,61850,58300,9,62400]
["GS","19/2/2025",62300,62400,62100,5,62100]
["GS","18/2/2025",62150,62550,61650,313,60300]
["GS","17/2/2025",60750,60750,58500,4,61000]
["GS","14/2/2025",59500,61000,59500,15,58950]
["GS","13/2/2025",59300,59300,58950,33,59550]
["GS","12/2/2025",59300,59750,58700,28,59450]
["GS","11/2/2025",60750,60750,58950,216,59650]
["GS","10/2/2025",61650,61650,59600,169,60750]
["GS","7/2/2025",60050,61200,60050,377,60450]
["GS","6/2/2025",59750,60750,59750,4630,59600]
["GS","5/2/2025",58450,59400,58450,4,58050]
["GS","4/2/2025",58550,58600,57700,194,58000]
["GS","3/2/2025",56850,58200,56850,19,57800]
["GS","31/1/2025",59300,59300,57800,65,58700]
["GS","30/1/2025",58650,58700,58200,25,58400]
["GS","29/1/2025",57500,58600,57300,479,57500]
["GS","28/1/2025",58300,59000,57250,32,56700]
["GS","27/1/2025",57500,57500,56600,32,56900]
["GS","24/1/2025",58600,58650,55950,21,58750]
["GS","23/1/2025",58100,58750,58100,7,58050]
["GS","22/1/2025",57750,58050,57750,53,57200]
["GS","21/1/2025",56250,57200,56250,22,58600]
["GS","20/1/2025",58000,58600,54850,205,57150]
["GS","17/1/2025",56350,58450,56350,75,56200]
["GS","16/1/2025",56450,56450,56200,21,55350]
["GS","15/1/2025",54500,57000,54500,20,52200]
["GS","14/1/2025",52000,52750,51850,690,51300]
["GS","13/1/2025",51550,51700,51200,155,52000]
["GS","10/1/2025",51350,52050,51350,4,56000]
["GS","9/1/2025",53100,56500,53000,340,53050]
["GS","8/1/2025",53700,53700,52500,685,53350]
["GS","7/1/2025",53800,53950,51850,1636,53600]
["GS","6/1/2025",52350,53950,52350,24,52150]
["GS","3/1/2025",52150,52150,52150,22,52150]
["GS","2/1/2025",52800,52800,51800,33,52600]
["GS","30/12/2024",52500,52750,51550,1067,52550]
["GS","27/12/2024",52900,53050,52050,27,52700]
["GS","26/12/2024",53500,53500,52200,511,52650]
["GS","24/12/2024",53000,53000,51800,203,51400]
["GS","23/12/2024",50200,50200,50200,5,51150]
["GS","20/12/2024",49700,51150,49600,178,49125]
["GS","19/12/2024",49650,50950,49125,185,49950]
["GS","18/12/2024",52000,52750,49950,495,50650]
["GS","17/12/2024",50000,51000,50000,15,49550]
["GS","16/12/2024",49100,50000,49100,12,48800]
["GS","13/12/2024",48800,48800,48800,1,49125]
["GS","12/12/2024",48600,49175,48600,68,48700]
["GS","11/12/2024",49050,49050,48600,59,48875]
["GS","10/12/2024",48325,48325,48325,3,48800]
["GS","9/12/2024",49175,49350,48700,524,49325]
["GS","6/12/2024",49225,49450,48950,7,50650]
["GS","5/12/2024",50650,50650,50650,5,50600]
["GS","4/12/2024",50600,50600,50600,1,48897.204]
["GS","3/12/2024",51400,51450,50700,271,51050]
["GS","2/12/2024",51800,52400,50800,102,51796.542]
["GS","29/11/2024",52100,52150,51650,86,49400]
["GS","28/11/2024",49200,51650,49200,23,51200]
["GS","27/11/2024",51200,51200,51200,5,51000]
["GS","26/11/2024",50800,51450,50700,156,51350]
["GS","25/11/2024",51800,51800,50900,12,51200]
["GS","22/11/2024",51700,51700,51000,163,51250]
["GS","21/11/2024",49500,49500,49500,1,49400]
["GS","20/11/2024",50000,50000,49400,14,49525]
["GS","19/11/2024",49525,49525,49525,13,53750]
["GS","15/11/2024",52050,52300,51350,59,51900]
["GS","14/11/2024",52800,53250,51550,153,52950]
["GS","13/11/2024",54200,54200,52800,165,52950]
["GS","12/11/2024",53950,53950,53150,5,53000]
["GS","11/11/2024",52700,54050,52700,407,52900]
["GS","8/11/2024",51850,52950,51850,341,52350]
["GS","7/11/2024",53300,53450,52000,462,53300]
["GS","6/11/2024",48500,53650,48500,1144,47625]
["GS","5/11/2024",46875,47675,46650,555,46425]
["GS","4/11/2024",47250,47250,46225,400,46975]
["GS","1/11/2024",46450,47225,46400,514,46150]
["GS","31/10/2024",46350,46350,46350,4,47475]
["GS","30/10/2024",47475,47500,47475,5,46175]
["GS","29/10/2024",46525,46525,46175,92,46375]
["GS","28/10/2024",46750,46750,46375,8,46550]
["GS","25/10/2024",47500,47500,46550,11,47450]
["GS","24/10/2024",47400,47725,47250,569,47300]
["GS","23/10/2024",47550,47625,47175,974,47575]
["GS","22/10/2024",47425,47425,47425,789,47500]
["GS","21/10/2024",48425,48425,47500,334,48600]
["GS","18/10/2024",48350,48525,48150,7,48950]
["GS","17/10/2024",49050,49200,48550,164,48350]
["GS","16/10/2024",48500,48650,48275,955,47200]
["GS","15/10/2024",46850,47600,46850,27,47225]
["GS","14/10/2024",47225,47225,47225,2,45925]
["GS","10/10/2024",46050,46300,45925,461,46075]
["GS","9/10/2024",46375,46400,46075,13,46075]
["GS","8/10/2024",46575,46575,46150,99,46375]
["GS","7/10/2024",47100,47100,46450,5,45700]
["GS","4/10/2024",46475,46825,45850,131,46050]
["GS","3/10/2024",46150,46150,45700,33,47000]
["GS","2/10/2024",47225,47375,47000,7,47225]
["GS","1/10/2024",46425,47225,46425,15,46675]
["GS","30/9/2024",47225,47225,46425,1142,47225]
["GS","27/9/2024",47075,47075,47075,2,46700]
["GS","26/9/2024",47175,47175,46700,7,46200]
["GS","25/9/2024",46850,47225,46175,378,46850]
["GS","24/9/2024",46825,46900,46675,122,46900]
["GS","23/9/2024",47000,47125,46725,304,47000]
["GS","20/9/2024",47350,47350,46375,228,47350]
["GS","19/9/2024",47450,47800,47100,104,46750]
["GS","4/9/2024",49250,49650,49100,136,48900]
["GS","3/9/2024",50000,50000,49125,261,49300]
["GS","2/9/2024",51000,51000,48475,13,50250]
["GS","30/8/2024",50450,50450,50050,36,50202.804]
["GS","29/8/2024",50500,50800,50100,22,50200]
["GS","28/8/2024",50600,50750,49900,54,50600]
["GS","27/8/2024",50500,50950,50500,50,50300]
["GS","26/8/2024",50800,50800,50100,243,50700]
["GS","23/8/2024",50150,50850,50000,105,49475]
["GS","22/8/2024",49525,49550,49525,5,49000]
["GS","19/8/2024",50150,50500,50000,55,49825]
["GS","16/8/2024",49625,49625,49075,203,49150]
["GS","15/8/2024",48725,49250,48725,43,48575]
["GS","14/8/2024",47875,48575,47875,45,48050]
["GS","13/8/2024",47825,48075,47825,81,47850]
["GS","12/8/2024",48800,48800,47850,60,49075]
["GS","9/8/2024",48825,49300,48625,149,49100]
["GS","8/8/2024",49050,49100,48850,8,48325]
["GS","7/8/2024",49400,49925,48800,64,48300]
["GS","6/8/2024",46500,48425,46500,52,47400]
["GS","5/8/2024",47125,47125,45875,30,47625]
["GS","2/8/2024",51000,51000,48000,60,50000]
["GS","1/8/2024",50250,50850,49775,50,50250]
["GS","31/7/2024",49150,50150,48450,102,49225]
["GS","30/7/2024",49875,50400,49700,153,48900]
["GS","29/7/2024",50650,50650,49450,37,50450]
["GS","26/7/2024",51250,51550,50500,69,50400]
["GS","25/7/2024",50600,50700,50250,1116,49950]
["GS","24/7/2024",50750,50800,50300,47,50350]
["GS","23/7/2024",49450,51050,49450,248,49975]
["GS","22/7/2024",49350,50300,49350,60,49525]
["GS","19/7/2024",49850,49850,49125,202,49400]
["GS","18/7/2024",50500,51050,49800,225,50150]
["GS","17/7/2024",50600,51250,50550,131,49800]
["GS","16/7/2024",49775,49875,48500,297,49500]
["GS","15/7/2024",52000,52000,50050,233,52800]
["GS","12/7/2024",52750,53100,52700,396,51950]
["GS","11/7/2024",51750,51800,51000,76,51200]
["GS","10/7/2024",49700,50700,49700,36,49653]
["GS","9/7/2024",51485.5,51496.5,49760,97,49995]
["GS","8/7/2024",51485.5,51496.5,49760,97,49995]
["GS","5/7/2024",50072,50072,49326.5,194,49004]
["GS","4/7/2024",50000,51500,48805,20,50000]
["GS","3/7/2024",50595,51353.5,50595,112,51353.5]
["GS","2/7/2024",50570,51761,50500,228,50514]
["GS","1/7/2024",47900,49414.5,47900,90,47071]
["GS","28/6/2024",46030,47575.5,45909,101,46022.5]
["GS","27/6/2024",46353,46558.5,45898.5,273,47065]
["GS","26/6/2024",46200,46900,45774.5,158,46200]
["GS","25/6/2024",46643,46643,46149.5,100,46668]
["GS","24/6/2024",46220,46220,46220,2,45001]
["GS","21/6/2024",44634.5,50000,43000,45,44616]
["GS","20/6/2024",44634.5,50000,43000,45,44616]
["GS","19/6/2024",44634.5,50000,43000,45,44616]
["GS","18/6/2024",43397,44526.5,42659,32,43589.5]
["GS","17/6/2024",42801.5,43650.5,42801.5,76,43786]
["GS","14/6/2024",42801.5,43650.5,42801.5,76,43786]
["GS","13/6/2024",45040,45040,42944,86,44798.5]
["GS","12/6/2024",45608.5,46100,45040,71,44617]
["GS","11/6/2024",44628.5,44938,44570.5,138,45560]
["GS","10/6/2024",46000,46000,45086,261,46070.5]
["GS","7/6/2024",45595,46247,45482.5,240,45825]
["GS","6/6/2024",47186.5,47186.5,46007.5,59,46523.5]
["GS","5/6/2024",46061.5,46532.5,46061.5,8,46033]
["GS","4/6/2024",47041.5,47841,47041.5,13,45360]
["GS","3/6/2024",43900,44700,43900,123,43871.5]
["GS","31/5/2024",42143.5,43566,42143.5,218,42065]
["GS","30/5/2024",43200,43200,41083.5,266,42582.987]
["GS","22/5/2024",43546,44758,43469,73,43351.5]
["GS","21/5/2024",41197,41964.5,41197,54,40573]
["GS","20/5/2024",39784,40129,39784,18,39759]
["GS","17/5/2024",39650,39784.5,39479,1060,39385]
["GS","15/5/2024",38788.5,39192.5,38788.5,249,38176]
["GS","14/5/2024",38049,38334,37997,283,37682]
["GS","13/5/2024",37814,37865,37429,336,37669]
["GS","10/5/2024",38090,38240.5,37669,165,38125]
["GS","9/5/2024",37527.5,37919,37350.5,982,37213]
["GS","8/5/2024",37161,37351.5,36983,787,37347]
["GS","7/5/2024",38163,38178.5,37272,253,37992.5]
["GS","26/4/2024",35322,35892.5,35322,664,34800]
["GS","25/4/2024",34022.5,34800,33731,1119,34342.5]
["GS","24/4/2024",34207,34474,34086,325,34381]
["GS","23/4/2024",34079,34458,34039,531,34012]
["GS","22/4/2024",33478.5,33916,33342.5,379,33101]
["GS","19/4/2024",33256.5,33378.5,33026.5,487,33045]
["GS","18/4/2024",33181.5,33184,32841.5,676,33105]
["GS","17/4/2024",33379,33574,32808.5,1262,32882.5]
["GS","16/4/2024",32918,33313.5,32791.5,241,33113.5]
["GS","15/4/2024",32836,33285,32593.5,886,31527.5]
["GS","12/4/2024",31776.5,31776.5,31298,104,32125.5]
["GS","10/4/2024",32333,32500,32091,60,33000]
["GS","9/4/2024",33000,33047,32413.5,169,32686]
["GS","8/4/2024",33184.5,33184.5,32542,585,32943.5]
["GS","5/4/2024",32852,32852,32500.5,2,33040]
["GS","4/4/2024",34359,34691.5,33685,104,34044]
["GS","3/4/2024",34705.5,34712,33875.5,194,34303.5]
["GS","2/4/2024",34485,34609,34235,64,34433]
["GS","1/4/2024",34485,34609,34235,64,34433]
["GS","29/3/2024",34485,34609,34235,64,34433]
["GS","28/3/2024",34485,34609,34235,64,34433]
["GS","27/3/2024",34485,34609,34235,64,34433]
["GS","26/3/2024",33612,34628,33612,74,33858]
["GS","25/3/2024",34676.5,34676.5,34300,2,34310]
["GS","22/3/2024",34790.5,34790.5,34300,111,34922]
["GS","21/3/2024",33320.5,35009.5,33320.5,1142,33528.5]
["GS","20/3/2024",32653.5,33279,32602.5,50,32467.5]
["GS","19/3/2024",32111,32455,31850.5,46,31878.5]
["GS","18/3/2024",31633.5,31888,31632,46,31736.5]
["GS","15/3/2024",31887,31925,31654,13,31502]
["GS","14/3/2024",31801.5,31929,31446,82,31749]
["GS","13/3/2024",32649.5,32866.5,31833.5,205,32126.5]
["GS","12/3/2024",30805.5,32833,30805.5,1261,30249.5]
["GS","11/3/2024",30847,30847,30350,163,31226.5]
["GS","8/3/2024",30557,31568.5,30557,1591,30557]
["GS","7/3/2024",30599,31234,30252.5,57,30738]
["GS","6/3/2024",31000,31500,30000,146,31524]
["GS","5/3/2024",33672,33672,31715,129,32377]
["GS","4/3/2024",31695,32338.5,31695,362,32371.5]
["GS","1/3/2024",32512,32655,31960,82,31899]
["GS","29/2/2024",32153.5,33761,31790,345,32153.5]
["GS","28/2/2024",32800,32800,32250,1929,32586.07]
["GS","27/2/2024",32678,33202,32678,220,32898]
["GS","26/2/2024",33706,33706,32645.5,272,33706.5]
["GS","23/2/2024",32587.5,33641.5,32587.5,1907,32905.5]
["GS","22/2/2024",33363.5,33783.5,32675,538,33281.5]
["GS","21/2/2024",32585,33311.5,32585,101,33477.5]
["GS","20/2/2024",31780,33650,31780,287,32100]
["GS","19/2/2024",33086,33100,31025,81,33113.5]
["GS","16/2/2024",33022.5,33553,32356,71,34550]
["GS","15/2/2024",34226,34984,33638.5,122,34226.5]
["GS","14/2/2024",36372,36372,34038,71,36355]
["GS","13/2/2024",36493.5,38264.5,36493.5,303,36873.5]
["GS","12/2/2024",36493.5,38264.5,36493.5,303,36873.5]
["GS","9/2/2024",36493.5,38264.5,36493.5,303,36873.5]
["GS","8/2/2024",37800,37800,37028.5,162,37661.5]
["GS","7/2/2024",37183.5,37951,37183.5,78,36977]
["GS","6/2/2024",38760,38760,36938.5,52,38279.5]
["GS","5/2/2024",37702,38567,37702,36,38411]
["GS","2/2/2024",38309,38731,37946,195,38075.5]
["GS","1/2/2024",37400,38159.5,36689,236,37339]