{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":323,"n_cols":7,"rows_kept":323,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GRMN","12/9/2025",116525,117900,115650,9,116066.617]
["GRMN","11/9/2025",113950,116550,113950,34,112975]
["GRMN","10/9/2025",113675,113675,112775,15,113975]
["GRMN","9/9/2025",114500,114500,113650,69,114500]
["GRMN","8/9/2025",114500,114500,114500,2,109700]
["GRMN","5/9/2025",109650,110150,109500,61,109050]
["GRMN","4/9/2025",110150,110150,109050,4,108500]
["GRMN","3/9/2025",107050,108600,107050,18,106850]
["GRMN","2/9/2025",109450,109450,105700,26,113500]
["GRMN","1/9/2025",113500,113500,108950,3,109100]
["GRMN","29/8/2025",107800,109100,107450,194,107650]
["GRMN","28/8/2025",107200,107650,107200,3,106450]
["GRMN","27/8/2025",106100,106850,105500,15,105250]
["GRMN","26/8/2025",105400,105550,105150,30,105800]
["GRMN","25/8/2025",105100,106050,104900,146,104850]
["GRMN","22/8/2025",104600,105200,104450,20,101150]
["GRMN","21/8/2025",100650,101150,100650,10,100500]
["GRMN","20/8/2025",100150,100600,100000,24,101150]
["GRMN","19/8/2025",101250,101250,101150,9,100850]
["GRMN","18/8/2025",100850,100850,100500,14,102850]
["GRMN","14/8/2025",103150,103150,102750,12,104150]
["GRMN","13/8/2025",103000,104150,102950,15,101050]
["GRMN","11/8/2025",102550,102550,101050,4,103250]
["GRMN","8/8/2025",103500,104000,103250,69,101250]
["GRMN","7/8/2025",101550,101550,101000,290,102200]
["GRMN","6/8/2025",102100,102700,101950,40,102700]
["GRMN","5/8/2025",102500,102700,101600,67,102250]
["GRMN","4/8/2025",100400,102350,100300,58,99700]
["GRMN","1/8/2025",98500,99700,97750,19,99500]
["GRMN","31/7/2025",98000,100000,97100,106,97200]
["GRMN","30/7/2025",93400,93400,93400,1,82350]
["GRMN","29/7/2025",102750,103050,102500,26,102100]
["GRMN","28/7/2025",101200,102100,101200,14,101450]
["GRMN","25/7/2025",99200,101450,99200,43,98350]
["GRMN","24/7/2025",98500,98600,97450,85,98100]
["GRMN","23/7/2025",97600,98100,97250,23,96100]
["GRMN","22/7/2025",97150,97150,95850,8,97350]
["GRMN","21/7/2025",98750,99000,96800,47,98750]
["GRMN","18/7/2025",97700,98750,97700,42,94650]
["GRMN","17/7/2025",94650,94650,94650,2,93450]
["GRMN","16/7/2025",91800,93450,91800,2011,92450]
["GRMN","15/7/2025",93400,93400,92450,54,94050]
["GRMN","14/7/2025",92150,94050,92150,6,91250]
["GRMN","11/7/2025",91600,91700,91050,24,92200]
["GRMN","10/7/2025",92200,92200,92200,7,89750]
["GRMN","8/7/2025",90350,90800,89650,65,91600]
["GRMN","7/7/2025",90300,91850,90300,208,94950]
["GRMN","4/7/2025",95000,95000,88750,20,88750]
["GRMN","3/7/2025",89300,89300,88550,31,88100]
["GRMN","2/7/2025",87650,88150,87650,21,87150]
["GRMN","1/7/2025",85450,87250,85450,50,83700]
["GRMN","30/6/2025",83550,83900,83550,39,83550]
["GRMN","27/6/2025",82750,83550,82750,45,81750]
["GRMN","26/6/2025",81750,81750,81750,1,81450]
["GRMN","24/6/2025",80600,81450,80600,3,77450]
["GRMN","18/6/2025",77450,77450,77450,3,82093.123]
["GRMN","12/6/2025",82600,82600,82450,4,83050]
["GRMN","11/6/2025",83600,83650,83000,16,83400]
["GRMN","10/6/2025",83450,83600,83250,164,83200]
["GRMN","9/6/2025",82700,83500,82700,28,82750]
["GRMN","6/6/2025",82650,82900,82650,3,82200]
["GRMN","5/6/2025",82200,82200,82200,324,82250]
["GRMN","4/6/2025",81750,82250,81750,152,81750]
["GRMN","3/6/2025",81450,81750,81450,169,80400]
["GRMN","2/6/2025",80400,80400,80400,15,80500]
["GRMN","29/5/2025",79600,80500,79600,52,79350]
["GRMN","28/5/2025",79600,79600,79050,29,79850]
["GRMN","27/5/2025",79000,80000,79000,3,77000]
["GRMN","23/5/2025",77000,77000,77000,7,79050]
["GRMN","19/5/2025",80400,80400,78650,22,80150]
["GRMN","16/5/2025",79300,80400,79300,14,77850]
["GRMN","15/5/2025",77800,77850,77800,28,77550]
["GRMN","14/5/2025",77400,77600,77400,16,77600]
["GRMN","13/5/2025",77100,77600,77100,76,76150]
["GRMN","12/5/2025",76100,76150,76100,2,73650]
["GRMN","9/5/2025",72550,74150,72550,6,73450]
["GRMN","8/5/2025",73700,73750,73400,26,76150]
["GRMN","6/5/2025",75300,76150,75300,7,76900]
["GRMN","5/5/2025",73100,73100,73100,1,66000]
["GRMN","2/5/2025",76100,85350,76100,2161,73000]
["GRMN","30/4/2025",73950,75750,73000,487,81300]
["GRMN","29/4/2025",79850,81350,79850,51,79250]
["GRMN","25/4/2025",79250,79250,79250,20,79350]
["GRMN","24/4/2025",79650,79650,79350,3,76750]
["GRMN","23/4/2025",69900,77900,69900,5,71000]
["GRMN","22/4/2025",71000,71000,71000,1,70150]
["GRMN","21/4/2025",68650,70150,68550,32,75400]
["GRMN","16/4/2025",76350,76350,75400,3,79800]
["GRMN","15/4/2025",80900,80900,79100,14,80400]
["GRMN","14/4/2025",79000,80400,79000,27,83650]
["GRMN","11/4/2025",84000,85550,81850,81,85100]
["GRMN","10/4/2025",83000,85100,83000,23,79200]
["GRMN","9/4/2025",78450,79200,78450,21,79500]
["GRMN","8/4/2025",83150,83150,79000,44,81650]
["GRMN","7/4/2025",79250,79250,79250,4,89400]
["GRMN","4/4/2025",78300,80450,78250,263,81650]
["GRMN","3/4/2025",80850,82450,80200,203,94200]
["GRMN","1/4/2025",94200,94200,94200,1,94750]
["GRMN","31/3/2025",94950,94950,94750,4,93150]
["GRMN","28/3/2025",93300,93300,93000,11,93500]
["GRMN","27/3/2025",93700,93700,93500,6,93950]
["GRMN","26/3/2025",95050,95300,93950,12,94400]
["GRMN","25/3/2025",93700,94600,93700,33,89800]
["GRMN","21/3/2025",88800,90350,88650,368,90000]
["GRMN","20/3/2025",90000,90000,90000,50,90000]
["GRMN","19/3/2025",89400,89400,89400,2,68629.887]
["GRMN","18/3/2025",88100,89450,87950,6,89150]
["GRMN","17/3/2025",87250,89150,87250,9,88450]
["GRMN","14/3/2025",87600,88450,87500,181,87031.387]
["GRMN","11/3/2025",88000,88000,87400,8,86950]
["GRMN","10/3/2025",86950,86950,86950,3,88850]
["GRMN","7/3/2025",88700,88850,86100,46,92350]
["GRMN","6/3/2025",91900,92350,91900,48,91950]
["GRMN","5/3/2025",91500,92200,91000,47,92900]
["GRMN","28/2/2025",92850,92900,92050,12,92850]
["GRMN","27/2/2025",92850,92850,92850,4,92000]
["GRMN","26/2/2025",92000,92000,92000,1,91150]
["GRMN","25/2/2025",90900,91300,90900,310,90900]
["GRMN","24/2/2025",90000,92350,90000,524,91000]
["GRMN","21/2/2025",92350,92350,89800,123,92950]
["GRMN","20/2/2025",95500,97000,92150,988,96550]
["GRMN","19/2/2025",95900,99600,93050,747,86150]
["GRMN","18/2/2025",87000,87000,85450,208,84450]
["GRMN","14/2/2025",84250,84950,84250,145,83900]
["GRMN","13/2/2025",84000,84000,82750,42,83900]
["GRMN","12/2/2025",84750,84750,83000,1115,83900]
["GRMN","11/2/2025",83900,83900,83900,10,85950]
["GRMN","7/2/2025",88050,89000,86650,316,88100]
["GRMN","5/2/2025",87800,88150,87750,134,86900]
["GRMN","4/2/2025",86950,86950,86900,2,85550]
["GRMN","3/2/2025",82600,85550,82600,1257,85450]
["GRMN","31/1/2025",86150,86150,85450,7,83700]
["GRMN","29/1/2025",84800,84800,83700,8,85300]
["GRMN","28/1/2025",85150,85550,85150,11,83650]
["GRMN","27/1/2025",83600,83650,83600,144,83250]
["GRMN","24/1/2025",83250,83250,83250,3,84650]
["GRMN","23/1/2025",84250,84650,84250,143,85900]
["GRMN","22/1/2025",85600,85900,85600,2,86450]
["GRMN","21/1/2025",86450,86450,86450,1,85550]
["GRMN","17/1/2025",86050,86250,86050,138,84850]
["GRMN","16/1/2025",84850,84850,84850,1,84900]
["GRMN","15/1/2025",85550,85550,84900,143,84400]
["GRMN","14/1/2025",84050,84650,83900,49,82850]
["GRMN","13/1/2025",81700,82850,81700,1549,83400]
["GRMN","10/1/2025",82850,83400,82850,159,84150]
["GRMN","8/1/2025",83150,84150,82900,299,82850]
["GRMN","7/1/2025",82850,83550,82750,157,82000]
["GRMN","6/1/2025",81700,82200,81700,8,81400]
["GRMN","3/1/2025",78800,80850,78800,102,80000]
["GRMN","2/1/2025",80000,80000,80000,1,82200]
["GRMN","27/12/2024",83400,83400,82200,6,83000]
["GRMN","26/12/2024",83250,83650,83000,59,82350]
["GRMN","24/12/2024",82400,82400,82350,26,82100]
["GRMN","23/12/2024",81550,82100,81550,25,81500]
["GRMN","20/12/2024",79900,81500,79900,206,78900]
["GRMN","19/12/2024",78950,79250,78900,388,82350]
["GRMN","18/12/2024",82350,82350,82350,1,80350]
["GRMN","17/12/2024",80200,80350,80200,5,80000]
["GRMN","16/12/2024",79950,80100,79550,41,78300]
["GRMN","13/12/2024",77500,78300,77500,2,77831.96]
["GRMN","12/12/2024",78100,78150,78100,4,79550]
["GRMN","11/12/2024",79550,79550,79550,2,79300]
["GRMN","10/12/2024",78000,79300,78000,926,77300]
["GRMN","9/12/2024",77300,77300,77300,1,77900]
["GRMN","6/12/2024",79350,79350,77900,172,78400]
["GRMN","5/12/2024",79500,79750,79250,19,78900]
["GRMN","4/12/2024",78250,78900,78200,88,78050]
["GRMN","3/12/2024",77650,78050,77150,56,78500]
["GRMN","2/12/2024",78200,78550,78200,126,78250]
["GRMN","29/11/2024",78000,78250,78000,7,78300]
["GRMN","27/11/2024",78600,78600,77450,667,78350]
["GRMN","26/11/2024",78350,78350,78350,2,79750]
["GRMN","25/11/2024",79400,79750,79400,2,77700]
["GRMN","22/11/2024",77900,78000,77650,22,77400]
["GRMN","21/11/2024",77700,77750,77400,63,76100]
["GRMN","20/11/2024",75850,76100,75850,125,77150]
["GRMN","19/11/2024",80000,80000,77150,9,79400]
["GRMN","15/11/2024",81000,81000,79200,1121,81200]
["GRMN","14/11/2024",81850,81850,81200,23,82150]
["GRMN","13/11/2024",82500,82500,82050,35,82600]
["GRMN","12/11/2024",81650,82600,81650,54,82250]
["GRMN","11/11/2024",82250,82450,82100,34,82250]
["GRMN","8/11/2024",82000,82700,82000,483,81450]
["GRMN","7/11/2024",81500,82250,81450,15,81150]
["GRMN","6/11/2024",81100,81450,81100,7,80500]
["GRMN","5/11/2024",80100,80500,79800,335,76350]
["GRMN","4/11/2024",77550,77550,76350,2,77750]
["GRMN","1/11/2024",76200,77750,76200,73,76200]
["GRMN","31/10/2024",78550,78800,76200,937,79300]
["GRMN","30/10/2024",77400,79950,77400,238,64250]
["GRMN","29/10/2024",64050,64250,63950,17,64100]
["GRMN","28/10/2024",63750,64200,63750,3,63100]
["GRMN","25/10/2024",64000,64000,63100,37,63650]
["GRMN","24/10/2024",64000,64000,63600,16,64150]
["GRMN","23/10/2024",64550,64550,64100,26,64750]
["GRMN","22/10/2024",65100,65100,64700,54,66450]
["GRMN","21/10/2024",66450,66450,66450,14,66500]
["GRMN","18/10/2024",66500,66500,66500,1,66400]
["GRMN","17/10/2024",66200,66800,66200,14,66150]
["GRMN","16/10/2024",66150,66150,65850,46,65650]
["GRMN","15/10/2024",65950,66000,65550,12,66050]
["GRMN","14/10/2024",65050,66050,65050,38,64900]
["GRMN","10/10/2024",65250,65600,64900,26,65700]
["GRMN","9/10/2024",67200,67200,67200,1,54480.652]
["GRMN","8/10/2024",67000,67000,66500,39,66450]
["GRMN","7/10/2024",66300,66650,66200,42,69350]
["GRMN","4/10/2024",69350,69350,69350,5,70900]
["GRMN","2/10/2024",71650,71650,70900,26,71650]
["GRMN","1/10/2024",72050,72450,71550,35,72750]
["GRMN","30/9/2024",71150,72750,71150,666,71150]
["GRMN","27/9/2024",71400,71400,71150,18,71300]
["GRMN","26/9/2024",71400,71550,71300,46,70700]
["GRMN","25/9/2024",70950,70950,70700,4,71750]
["GRMN","24/9/2024",71700,71750,71500,6,71200]
["GRMN","23/9/2024",70700,71200,70650,14,69550]
["GRMN","20/9/2024",69850,69850,68950,1114,69850]
["GRMN","19/9/2024",70700,70700,69850,46,70200]
["GRMN","4/9/2024",78850,79100,78150,7,78600]
["GRMN","3/9/2024",80050,80050,79400,29,76350]
["GRMN","2/9/2024",78350,78350,78350,1,78350]
["GRMN","30/8/2024",78350,78350,78350,2,77350]
["GRMN","28/8/2024",77350,77350,77350,5,77800]
["GRMN","27/8/2024",77500,77800,77500,2,77100]
["GRMN","26/8/2024",77600,77600,76950,36,77500]
["GRMN","23/8/2024",77300,77300,77300,1,77000]
["GRMN","19/8/2024",75100,75100,75100,1,74050]
["GRMN","16/8/2024",73500,73500,72900,2,72450]
["GRMN","14/8/2024",71600,71600,71000,4,71600]
["GRMN","13/8/2024",71350,71350,71350,3,72000]
["GRMN","12/8/2024",72450,72450,72000,24,72850]
["GRMN","8/8/2024",72700,72850,72550,26,72750]
["GRMN","6/8/2024",72750,72750,72750,40,71950]
["GRMN","5/8/2024",72550,72600,72550,2,73000]
["GRMN","2/8/2024",73200,73200,72900,3,73900]
["GRMN","1/8/2024",74500,74500,74500,3,72250]
["GRMN","31/7/2024",71300,72250,70900,153,75550]
["GRMN","30/7/2024",76450,76450,75200,99,77350]
["GRMN","29/7/2024",77300,77350,77300,2,77550]
["GRMN","26/7/2024",77100,78150,77100,4,76550]
["GRMN","24/7/2024",76900,76900,76900,2,76800]
["GRMN","22/7/2024",76150,76950,76150,50,75550]
["GRMN","19/7/2024",74950,75200,74900,5,76000]
["GRMN","18/7/2024",76250,76250,75750,2,75500]
["GRMN","17/7/2024",75700,75700,75600,4,74100]
["GRMN","15/7/2024",77050,77050,77050,5,80800]
["GRMN","12/7/2024",80100,81100,80100,6,78600]
["GRMN","11/7/2024",76550,77000,76400,26,75850]
["GRMN","10/7/2024",74900,74900,74900,1,74694.5]
["GRMN","9/7/2024",75438,75438,75438,1,75436.5]
["GRMN","8/7/2024",75438,75438,75438,1,75436.5]
["GRMN","5/7/2024",74910,75086,74910,5,75000]
["GRMN","4/7/2024",75000,75000,75000,2,74468.5]
["GRMN","2/7/2024",77144,77144,76677.5,3,76100]
["GRMN","1/7/2024",74869,75002,74748.5,5,73190]
["GRMN","28/6/2024",73184,73184,72881,10,72204]
["GRMN","27/6/2024",72652,72850.5,72127,12,70491]
["GRMN","26/6/2024",70491,70491,70491,10,70486.5]
["GRMN","25/6/2024",71242,71242,70486.5,22,70685.5]
["GRMN","21/6/2024",68044,68044,68044,1,67930]
["GRMN","20/6/2024",68044,68044,68044,1,67930]
["GRMN","19/6/2024",68044,68044,68044,1,67930]
["GRMN","18/6/2024",67629.5,67629.5,67629.5,1,67228]
["GRMN","17/6/2024",67228,67228,67228,8,68482.733]
["GRMN","14/6/2024",67228,67228,67228,8,68482.733]
["GRMN","13/6/2024",68177,68177,68177,1,71648.5]
["GRMN","12/6/2024",72275,72275,71550,4,70070]
["GRMN","11/6/2024",70076.5,70076.5,70076.5,1,70647.5]
["GRMN","10/6/2024",70828,70828,69902,32,71509]
["GRMN","7/6/2024",70985,71338,70908.5,3,71024]
["GRMN","6/6/2024",72289,72289,70985.5,16,71704.5]
["GRMN","31/5/2024",67267,67267,67267,2,66308]
["GRMN","30/5/2024",65053.5,66094,65053.5,44,66563]
["GRMN","22/5/2024",67954,67954,67954,1,68265.5]
["GRMN","14/5/2024",61500,61500,61500,1,60900]
["GRMN","9/5/2024",60800,61250,60800,8,61126]
["GRMN","8/5/2024",62482,62482,61619.5,214,62059.5]
["GRMN","26/4/2024",52278.5,52278.5,52010,11,50760]
["GRMN","23/4/2024",50389.5,50400,50001.5,11,49973]
["GRMN","19/4/2024",49545,49546,49481.5,3,50066.5]
["GRMN","11/4/2024",51013,51013,51013,2,51536.5]
["GRMN","9/4/2024",51354,51536.5,51354,5,51295]
["GRMN","8/4/2024",51499,51499,51499,1,51150]
["GRMN","4/4/2024",52914,52914,52661.5,5,51961.5]
["GRMN","3/4/2024",53120.5,53120.5,52904,3,53310]
["GRMN","2/4/2024",53746.5,54332,53310,9,53746.5]
["GRMN","1/4/2024",53746.5,54332,53310,9,53746.5]
["GRMN","29/3/2024",53746.5,54332,53310,9,53746.5]
["GRMN","28/3/2024",53746.5,54332,53310,9,53746.5]
["GRMN","27/3/2024",53746.5,54332,53310,9,53746.5]
["GRMN","26/3/2024",53746.5,53746.5,53746.5,4,53371.5]
["GRMN","22/3/2024",53900,53900,53900,20,54304]
["GRMN","21/3/2024",54240,54357.5,54032,34,53500]
["GRMN","19/3/2024",52200,52200,52200,1,52588]
["GRMN","18/3/2024",52095,52600,52095,11,51889]
["GRMN","15/3/2024",51888.5,51889,51888.5,8,51857]
["GRMN","14/3/2024",52154,52154,51650,2,52494.515]
["GRMN","13/3/2024",53700,53700,52750,55,52735.5]
["GRMN","12/3/2024",50533.5,53494.5,50533.5,14,49873]
["GRMN","11/3/2024",49741.5,49873,49700.5,14,49347]
["GRMN","8/3/2024",47813.5,48922.5,47813.5,3,48033]
["GRMN","7/3/2024",48127.5,48127.5,48033,5,47932.5]
["GRMN","6/3/2024",48100,48392,47970.5,179,48897.5]
["GRMN","5/3/2024",49000,49326.5,49000,8,48929.5]
["GRMN","4/3/2024",49385.5,49385.5,48929.5,118,49789.5]
["GRMN","1/3/2024",49454,50442,49150,30,49006]
["GRMN","28/2/2024",49124.5,49124.5,48886,2,49161]
["GRMN","27/2/2024",49203.5,49203.5,48907.5,8,49273]
["GRMN","26/2/2024",48966.5,49273,48803.5,10,50673.5]
["GRMN","23/2/2024",49382,50397.5,49382,310,48505]
["GRMN","22/2/2024",50160,50160,47762.5,189,50055]
["GRMN","21/2/2024",48029.5,51462,48029.5,1017,46820.5]
["GRMN","20/2/2024",45535,46844.5,45277.5,129,47895]
["GRMN","15/2/2024",48617.5,48617.5,47464,6,49446.5]
["GRMN","14/2/2024",49446.5,49446.5,49446.5,1,51393.5]
["GRMN","13/2/2024",51496.5,51496.5,51376,2,50599]
["GRMN","12/2/2024",51496.5,51496.5,51376,2,50599]
["GRMN","9/2/2024",51496.5,51496.5,51376,2,50599]
["GRMN","8/2/2024",50882,51000,50882,6,51899.5]
["GRMN","7/2/2024",51899.5,51899.5,51899.5,2,50944]
["GRMN","6/2/2024",50944,50944,50944,1,52079]
["GRMN","5/2/2024",52079,52079,52079,2,51923.5]
["GRMN","2/2/2024",51700,52165,51700,8,49321.5]