{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":327,"n_cols":7,"rows_kept":327,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GRIM","12/9/2025",1880,1880,1760,5074,1880]
["GRIM","11/9/2025",1845,1885,1825,4469,1845]
["GRIM","10/9/2025",1825,1900,1800,17727,1800]
["GRIM","9/9/2025",1810,1810,1775,30194,1805]
["GRIM","8/9/2025",1800,1900,1760,6069,1965]
["GRIM","5/9/2025",1945,1970,1870,10551,1920]
["GRIM","4/9/2025",1850,1925,1850,5384,1880]
["GRIM","3/9/2025",1835,1880,1835,350,1880]
["GRIM","2/9/2025",1835,1880,1765,9144,1880]
["GRIM","1/9/2025",1895,1895,1825,2182,1900]
["GRIM","29/8/2025",1895,1950,1895,2774,1895]
["GRIM","28/8/2025",1900,1900,1880,401,1885]
["GRIM","27/8/2025",1945,2005,1880,3711,1945]
["GRIM","26/8/2025",1825,1950,1825,406,1870]
["GRIM","25/8/2025",1930,1955,1845,775,1930]
["GRIM","22/8/2025",1860,1940,1860,2319,1905]
["GRIM","21/8/2025",1855,1945,1855,309,1895]
["GRIM","20/8/2025",1890,1965,1830,1165,1910]
["GRIM","19/8/2025",2000,2090,1900,24857,2000]
["GRIM","18/8/2025",1840,2050,1840,15176,1900]
["GRIM","14/8/2025",1940,1940,1850,1902,1940]
["GRIM","13/8/2025",1830,1945,1830,81317,1900]
["GRIM","12/8/2025",2000,2030,1900,19884,1970]
["GRIM","11/8/2025",2035,2100,1960,9073,2035]
["GRIM","8/8/2025",2065,2145,2010,5743,2020]
["GRIM","7/8/2025",2110,2170,1905,4170,2070]
["GRIM","6/8/2025",2130,2170,2055,3234,2130]
["GRIM","5/8/2025",2130,2160,2080,2284,2135]
["GRIM","4/8/2025",2210,2210,2090,4310,2190]
["GRIM","1/8/2025",2150,2210,2150,4519,2150]
["GRIM","31/7/2025",2180,2200,2140,1398,2150]
["GRIM","30/7/2025",2240,2240,2100,1586,2145]
["GRIM","29/7/2025",2240,2270,2140,10195,2150]
["GRIM","28/7/2025",2150,2210,2150,4844,2175]
["GRIM","25/7/2025",2130,2220,2100,9872,2120]
["GRIM","24/7/2025",2180,2195,2080,3524,2180]
["GRIM","23/7/2025",2190,2270,2075,1919,2145]
["GRIM","22/7/2025",2100,2210,2075,2079,2205]
["GRIM","21/7/2025",2145,2280,2145,4425,2155]
["GRIM","18/7/2025",1985,2185,1985,8833,2045]
["GRIM","17/7/2025",1870,2060,1870,2488,1900]
["GRIM","16/7/2025",1885,1950,1855,2454,1895]
["GRIM","15/7/2025",1915,1945,1865,2254,1875]
["GRIM","14/7/2025",1925,1925,1825,13399,1960]
["GRIM","11/7/2025",2040,2040,1920,3427,2055]
["GRIM","10/7/2025",2130,2130,2045,3868,2120]
["GRIM","8/7/2025",2125,2130,2030,3943,2055]
["GRIM","7/7/2025",2055,2145,2025,10489,2090]
["GRIM","4/7/2025",2125,2140,2050,5797,2125]
["GRIM","3/7/2025",2150,2150,2070,10385,2110]
["GRIM","2/7/2025",1990,2140,1990,11669,1990]
["GRIM","1/7/2025",1945,1995,1910,5184,1945]
["GRIM","30/6/2025",2090,2090,1915,16152,2045]
["GRIM","27/6/2025",1960,2060,1960,7986,2055]
["GRIM","26/6/2025",2030,2200,2030,14523,2135]
["GRIM","25/6/2025",2020,2150,2020,16126,2095]
["GRIM","24/6/2025",1955,2100,1850,7242,1920]
["GRIM","23/6/2025",2085,2090,1910,7354,2010]
["GRIM","19/6/2025",2075,2140,2000,17262,2170]
["GRIM","18/6/2025",2175,2210,2040,17835,2120]
["GRIM","17/6/2025",2010,2285,1970,46526,2065]
["GRIM","13/6/2025",1825,2120,1825,31470,1905]
["GRIM","12/6/2025",1900,1910,1840,11338,1865]
["GRIM","11/6/2025",1950,1980,1850,11565,1935]
["GRIM","10/6/2025",1800,1905,1800,15512,1860]
["GRIM","9/6/2025",1975,1975,1810,6275,1920]
["GRIM","6/6/2025",1865,1950,1800,11425,1915]
["GRIM","5/6/2025",1850,1900,1735,7507,1850]
["GRIM","4/6/2025",1900,1985,1830,21154,1860]
["GRIM","3/6/2025",1800,1935,1790,23042,1760]
["GRIM","2/6/2025",1690,1770,1660,34240,1650]
["GRIM","30/5/2025",1580,1685,1500,27294,1605]
["GRIM","29/5/2025",1620,1795,1600,26033,1630]
["GRIM","28/5/2025",1600,1650,1550,27871,1590]
["GRIM","27/5/2025",1475,1600,1460,40935,1475]
["GRIM","26/5/2025",1395,1500,1360,163295,1380]
["GRIM","23/5/2025",1310,1380,1310,837,1350]
["GRIM","22/5/2025",1390,1400,1330,55077,1400]
["GRIM","21/5/2025",1400,1400,1375,134785,1405]
["GRIM","16/5/2025",1350,1350,1300,4737,1350]
["GRIM","15/5/2025",1350,1400,1350,1783,1360]
["GRIM","14/5/2025",1370,1400,1300,10602,1335]
["GRIM","13/5/2025",1230,1350,1230,11325,1230]
["GRIM","12/5/2025",1120,1240,1100,5008,1130]
["GRIM","9/5/2025",1070,1130,1070,1070,1100]
["GRIM","8/5/2025",1065,1120,1050,833,1090]
["GRIM","7/5/2025",1100,1110,1025,1690,1130]
["GRIM","6/5/2025",1120,1170,1090,2987,1120]
["GRIM","5/5/2025",1095,1120,1095,2778,1110]
["GRIM","30/4/2025",1145,1165,1100,5682,1165]
["GRIM","29/4/2025",1140,1240,1100,5325,1165.715]
["GRIM","28/4/2025",1280,1280,1205,2371,1270]
["GRIM","25/4/2025",1330,1330,1240,2361,1320]
["GRIM","24/4/2025",1180,1400,1135,5945,1250]
["GRIM","23/4/2025",1240,1295,1120,3481,1240]
["GRIM","22/4/2025",1400,1400,1230,10150,1375]
["GRIM","21/4/2025",1245,1400,1245,13801,1215]
["GRIM","16/4/2025",1300,1300,1205,702,1250]
["GRIM","15/4/2025",1245,1255,1240,1069,1280]
["GRIM","14/4/2025",1290,1290,1275,219,1150]
["GRIM","11/4/2025",1150,1195,1100,851,1100]
["GRIM","10/4/2025",1190,1190,1085,1748,1190]
["GRIM","9/4/2025",1175,1250,1155,4724,1225]
["GRIM","8/4/2025",1275,1275,1225,558,1225]
["GRIM","7/4/2025",1245,1250,1200,843,1280]
["GRIM","4/4/2025",1340,1340,1280,625,1355]
["GRIM","3/4/2025",1350,1370,1350,479,1410]
["GRIM","1/4/2025",1350,1430,1350,10773,1395]
["GRIM","31/3/2025",1380,1475,1330,6063,1330]
["GRIM","28/3/2025",1300,1380,1250,5857,1350]
["GRIM","27/3/2025",1385,1385,1300,6410,1345]
["GRIM","26/3/2025",1305,1395,1300,3261,1355]
["GRIM","25/3/2025",1415,1450,1300,6085,1415]
["GRIM","21/3/2025",1380,1415,1350,851,1405]
["GRIM","20/3/2025",1400,1410,1350,468,1390]
["GRIM","19/3/2025",1350,1420,1290,625,1340]
["GRIM","18/3/2025",1350,1350,1330,443,1380]
["GRIM","17/3/2025",1350,1400,1300,2701,1350]
["GRIM","14/3/2025",1350,1400,1320,1195,1340]
["GRIM","13/3/2025",1400,1400,1300,1077,1390]
["GRIM","12/3/2025",1400,1400,1330,1894,1395]
["GRIM","11/3/2025",1400,1425,1300,2113,1390]
["GRIM","10/3/2025",1250,1400,1230,5762,1225]
["GRIM","7/3/2025",1200,1225,1200,157,1200]
["GRIM","6/3/2025",1175,1200,1175,143,1225]
["GRIM","5/3/2025",1225,1225,1225,266,1225]
["GRIM","27/2/2025",1225,1225,1225,120,1275]
["GRIM","26/2/2025",1225,1285,1225,2344,1285]
["GRIM","25/2/2025",1225,1285,1225,168,1275]
["GRIM","24/2/2025",1355,1355,1275,1320,1355]
["GRIM","21/2/2025",1375,1375,1355,1309,1345]
["GRIM","20/2/2025",1370,1370,1340,879,1370]
["GRIM","19/2/2025",1300,1400,1300,2402,1250]
["GRIM","18/2/2025",1200,1250,1200,860,1200]
["GRIM","17/2/2025",1175,1200,1175,788,1180]
["GRIM","14/2/2025",1175,1200,1175,879,1180]
["GRIM","13/2/2025",1180,1180,1180,128,1180]
["GRIM","12/2/2025",1190,1190,1170,409,1200]
["GRIM","11/2/2025",1200,1200,1200,358,1250]
["GRIM","7/2/2025",1225,1225,1210,1216,1225]
["GRIM","6/2/2025",1250,1250,1225,452,1200]
["GRIM","5/2/2025",1200,1200,1200,337,1185]
["GRIM","4/2/2025",1185,1185,1185,160,1185]
["GRIM","3/2/2025",1200,1200,1180,441,1210]
["GRIM","31/1/2025",1210,1210,1210,243,1210]
["GRIM","30/1/2025",1210,1210,1210,2454,1210]
["GRIM","29/1/2025",1210,1210,1210,529,1210]
["GRIM","28/1/2025",1300,1300,1200,1033,1250]
["GRIM","27/1/2025",1250,1250,1250,227,1265]
["GRIM","24/1/2025",1255,1300,1255,949,1300]
["GRIM","23/1/2025",1300,1300,1240,1177,1360]
["GRIM","22/1/2025",1350,1390,1350,547,1390]
["GRIM","21/1/2025",1325,1400,1325,384,1380]
["GRIM","20/1/2025",1350,1410,1350,1126,1385]
["GRIM","17/1/2025",1415,1415,1360,996,1395]
["GRIM","16/1/2025",1400,1400,1350,590,1360]
["GRIM","15/1/2025",1350,1380,1350,655,1395]
["GRIM","14/1/2025",1400,1400,1370,552,1400]
["GRIM","13/1/2025",1400,1400,1400,235,1470]
["GRIM","10/1/2025",1480,1480,1425,394,1440]
["GRIM","9/1/2025",1450,1490,1415,187,1400]
["GRIM","8/1/2025",1375,1400,1375,592,1410]
["GRIM","7/1/2025",1440,1450,1400,329,1375]
["GRIM","6/1/2025",1350,1380,1350,287,1310]
["GRIM","3/1/2025",1400,1415,1300,150,1345]
["GRIM","2/1/2025",1365,1375,1300,501,1375]
["GRIM","30/12/2024",1305,1380,1305,478,1335]
["GRIM","27/12/2024",1315,1370,1315,727,1315]
["GRIM","26/12/2024",1290,1330,1290,467,1330]
["GRIM","23/12/2024",1310,1350,1310,716,1330]
["GRIM","20/12/2024",1300,1330,1300,875,1340]
["GRIM","19/12/2024",1300,1350,1300,344,1350]
["GRIM","18/12/2024",1350,1350,1300,712,1350]
["GRIM","17/12/2024",1400,1400,1350,1968,1390]
["GRIM","16/12/2024",1340,1420,1320,1082,1350]
["GRIM","13/12/2024",1300,1350,1300,465,1340]
["GRIM","12/12/2024",1335,1365,1320,805,1275]
["GRIM","11/12/2024",1250,1290,1250,798,1295]
["GRIM","10/12/2024",1300,1300,1250,1229,1265]
["GRIM","9/12/2024",1275,1300,1220,879,1285]
["GRIM","6/12/2024",1290,1290,1250,2945,1290]
["GRIM","5/12/2024",1260,1310,1260,427,1260]
["GRIM","4/12/2024",1260,1260,1260,150,1260]
["GRIM","3/12/2024",1230,1265,1230,393,1265]
["GRIM","2/12/2024",1300,1300,1250,220,1250]
["GRIM","28/11/2024",1230,1250,1200,800,1230]
["GRIM","27/11/2024",1250,1250,1200,654,1225]
["GRIM","26/11/2024",1210,1230,1210,715,1185]
["GRIM","25/11/2024",1185,1185,1150,467,1175]
["GRIM","22/11/2024",1150,1180,1150,401,1150]
["GRIM","21/11/2024",1150,1150,1145,3584,1145]
["GRIM","20/11/2024",1130,1145,1130,1165,1155]
["GRIM","19/11/2024",1100,1165,1100,1612,1100]
["GRIM","15/11/2024",1100,1100,1050,22228,1080]
["GRIM","14/11/2024",1100,1110,1080,7181,1085]
["GRIM","13/11/2024",1080,1090,1080,1032,1070]
["GRIM","12/11/2024",1040,1075,1030,1423,1050]
["GRIM","11/11/2024",1050,1070,1050,9608,1050]
["GRIM","8/11/2024",1050,1060,1050,1165,1060]
["GRIM","7/11/2024",1080,1080,1060,8834,1100]
["GRIM","6/11/2024",1100,1100,1100,895,1050]
["GRIM","5/11/2024",1050,1100,1050,4831,1050]
["GRIM","4/11/2024",1050,1060,1010,7421,1050]
["GRIM","1/11/2024",1050,1050,1025,7210,1045]
["GRIM","31/10/2024",1045,1045,1035,5677,1045]
["GRIM","30/10/2024",1045,1070,1040,914,1045]
["GRIM","29/10/2024",1040,1050,1030,4728,1040]
["GRIM","28/10/2024",1040,1040,1020,2652,1040]
["GRIM","25/10/2024",1070,1070,1010,615,1055]
["GRIM","24/10/2024",1100,1100,1030,5059,1130]
["GRIM","23/10/2024",1130,1130,1130,225,1115]
["GRIM","22/10/2024",1100,1160,1100,3413,1130]
["GRIM","21/10/2024",1120,1130,1120,712,1100]
["GRIM","18/10/2024",1100,1140,1100,259,1140]
["GRIM","17/10/2024",1150,1150,1140,300,1150]
["GRIM","16/10/2024",1120,1150,1120,502,1120]
["GRIM","15/10/2024",1080,1120,1080,5191,1105]
["GRIM","14/10/2024",1090,1105,1090,1291,1090]
["GRIM","10/10/2024",1060,1100,1050,500,1080]
["GRIM","9/10/2024",1080,1080,1055,1003,1100]
["GRIM","8/10/2024",1100,1100,1100,250,1160]
["GRIM","7/10/2024",1160,1160,1160,1129,1130]
["GRIM","4/10/2024",1150,1150,1120,1392,1150]
["GRIM","3/10/2024",1150,1165,1150,2241,1150]
["GRIM","2/10/2024",1150,1150,1150,188,1160]
["GRIM","1/10/2024",1175,1190,1150,1859,1160]
["GRIM","30/9/2024",1165,1165,1150,814,1165]
["GRIM","27/9/2024",1160,1170,1160,580,1140]
["GRIM","26/9/2024",1150,1150,1140,783,1100]
["GRIM","25/9/2024",1180,1180,1085,2251,1180]
["GRIM","24/9/2024",1190,1190,1180,717,1200]
["GRIM","23/9/2024",1200,1200,1200,182,1200]
["GRIM","20/9/2024",1200,1200,1200,454,1230]
["GRIM","19/9/2024",1260,1260,1230,2048,1295]
["GRIM","4/9/2024",1265,1265,1265,204,1260]
["GRIM","2/9/2024",1250,1310,1250,910,1260]
["GRIM","29/8/2024",1210,1230,1200,241,1240]
["GRIM","28/8/2024",1240,1250,1240,134,1240]
["GRIM","27/8/2024",1230,1250,1230,154,1250]
["GRIM","26/8/2024",1240,1250,1240,422,1250]
["GRIM","23/8/2024",1250,1250,1250,200,1250]
["GRIM","19/8/2024",1270,1270,1235,599,1235]
["GRIM","16/8/2024",1220,1220,1205,400,1205]
["GRIM","15/8/2024",1205,1205,1205,611,1210]
["GRIM","14/8/2024",1260,1280,1200,887,1235]
["GRIM","13/8/2024",1250,1250,1230,306,1240]
["GRIM","12/8/2024",1200,1250,1200,128,1255]
["GRIM","9/8/2024",1260,1260,1255,260,1255]
["GRIM","2/8/2024",1270,1270,1270,162,1300]
["GRIM","31/7/2024",1270,1270,1270,142,1270]
["GRIM","29/7/2024",1300,1300,1300,399,1300]
["GRIM","26/7/2024",1285,1320,1285,390,1315]
["GRIM","24/7/2024",1365,1370,1330,284,1300]
["GRIM","23/7/2024",1300,1300,1300,157,1280]
["GRIM","22/7/2024",1280,1280,1280,71,1270]
["GRIM","19/7/2024",1225,1250,1225,305,1225]
["GRIM","12/7/2024",1230,1230,1230,113,1235]
["GRIM","11/7/2024",1190,1190,1190,12,1190]
["GRIM","10/7/2024",1100,1100,1080,631,1083]
["GRIM","9/7/2024",1220,1220,1083.5,1081,1165]
["GRIM","8/7/2024",1220,1220,1083.5,1081,1165]
["GRIM","5/7/2024",1160,1175,1160,737,1159.5]
["GRIM","4/7/2024",1150,1180,1150,941,1149.5]
["GRIM","2/7/2024",1140,1140,1140,34,1148.5]
["GRIM","28/6/2024",1170,1170,1110,711,1154.5]
["GRIM","27/6/2024",1190,1190,1130,175,1190]
["GRIM","26/6/2024",1190,1190,1190,200,1245]
["GRIM","25/6/2024",1200,1250,1200,154,1207.5]
["GRIM","21/6/2024",1290,1290,1279,260,1290]
["GRIM","20/6/2024",1290,1290,1279,260,1290]
["GRIM","19/6/2024",1290,1290,1279,260,1290]
["GRIM","18/6/2024",1338,1338,1320,36,1338]
["GRIM","17/6/2024",1275,1350,1275,2514,1275]
["GRIM","14/6/2024",1275,1350,1275,2514,1275]
["GRIM","13/6/2024",1275,1275,1275,300,1254.5]
["GRIM","12/6/2024",1275,1280,1250,639,1250]
["GRIM","11/6/2024",1250,1250,1230,2529,1215]
["GRIM","10/6/2024",1180,1250,1180,454,1181]
["GRIM","7/6/2024",1190,1190,1170,730,1198.5]
["GRIM","6/6/2024",1182.5,1230,1182.5,607,1182.5]
["GRIM","3/6/2024",1070,1100,1070,391,1067]
["GRIM","31/5/2024",1055,1092,1050,811,1030]
["GRIM","30/5/2024",1035,1040,1000,1912,1035.5]
["GRIM","17/5/2024",920,950,920,524,915.5]
["GRIM","15/5/2024",870,920,870,597,847.5]
["GRIM","14/5/2024",850,860,837,1982,840]
["GRIM","13/5/2024",820,840,820,567,850]
["GRIM","9/5/2024",850,850,850,186,830]
["GRIM","8/5/2024",850,850,830,1353,836.5]
["GRIM","26/4/2024",807,807,807,91,830]
["GRIM","23/4/2024",850,850,845,364,860]
["GRIM","19/4/2024",830,852,830,72,866.5]
["GRIM","9/4/2024",859,859,830,64,864]
["GRIM","8/4/2024",865,865,864,151,870]
["GRIM","26/3/2024",870,870,870,100,866]
["GRIM","22/3/2024",860,894.5,860,70,860]
["GRIM","21/3/2024",860,860,860,118,858.5]
["GRIM","20/3/2024",850,860,850,151,863.5]
["GRIM","19/3/2024",869,900,814,185,869]
["GRIM","18/3/2024",870,870,869,30,870]
["GRIM","15/3/2024",880,880,870,512,879.5]
["GRIM","14/3/2024",857,890,857,163,857]
["GRIM","13/3/2024",890,890,854,906,892]
["GRIM","12/3/2024",874,910,874,20,875]
["GRIM","11/3/2024",875,875,875,28,880.5]
["GRIM","8/3/2024",900,905,850,6158,934]
["GRIM","7/3/2024",990,1000,880,2614,1050]
["GRIM","6/3/2024",1092,1100,1050,4633,1092]
["GRIM","5/3/2024",920,1100,920,9277,918]
["GRIM","4/3/2024",918,918,918,270,927.5]
["GRIM","1/3/2024",922,950,922,62,922]
["GRIM","29/2/2024",950,950,865,1471,970]
["GRIM","27/2/2024",970,970,970,361,970]
["GRIM","26/2/2024",970,970,970,179,955.5]
["GRIM","22/2/2024",970,970,955.5,135,950]
["GRIM","21/2/2024",940,950,940,751,950]
["GRIM","20/2/2024",979,980,950,1104,998]
["GRIM","19/2/2024",980,998,980,554,994.5]
["GRIM","16/2/2024",1000,1000,980,620,1050]
["GRIM","15/2/2024",1050,1050,1050,251,1050]
["GRIM","14/2/2024",1020,1050,1020,328,1015.5]
["GRIM","8/2/2024",1050,1050,997.5,86,1000]
["GRIM","6/2/2024",1003,1003,1000,419,1003]
["GRIM","5/2/2024",1060,1060,1000,1235,1051]
["GRIM","2/2/2024",1050,1080,1050,638,1050]
["GRIM","1/2/2024",1050,1050,1050,20,1050]